55019 比迪中银六乙牛Ｅ (R 牛证)
实时 按盘价 跌0.213 -0.042 (-16.471%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.066+24.53%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.054+20.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.103+27.16%03/07/2026
     72.11024068比迪中银六七沽Ａ0.079+21.54%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.058+23.40%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.058+28.89%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.063+23.53%19/08/2026
     81.83022386比迪中银六八沽Ａ0.059+25.53%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.061+27.08%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.060+22.45%19/08/2026
     81.83023041比迪国君六八沽Ａ0.052+20.93%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.064+20.75%26/08/2026
     81.88025824比迪信证六八沽Ａ0.063+21.15%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.058+23.40%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.059+22.92%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.117+15.84%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.118+15.69%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.117+17.00%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.119+16.67%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.119+16.67%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.119+15.53%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.113+13.00%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.120+16.50%30/11/2026
     90.00023995比迪中银七二沽Ａ0.207+11.89%26/02/2027
25633比迪中银六九购Ｄ0.335-10.67%30/09/202695.000     
25538比迪信证六七购Ｂ0.231-18.95%23/07/202697.940     
24922比迪摩利六七购Ｃ0.242-17.97%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.243-17.63%23/07/202698.040     
25786比迪摩通六七购Ｃ0.245-16.95%23/07/202698.040     
25843比迪法巴六七购Ｃ0.234-17.89%23/07/202698.040     
23816比迪中银六九购Ｃ0.295-15.71%29/09/202698.220     
24273比迪花旗六五购Ｂ0.152-26.21%18/05/202699.090     
23751比迪摩利六五购Ｂ0.147-28.99%18/05/202699.100     
22768比迪信证六五购Ｂ0.154-28.04%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.149-29.38%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.151-27.40%18/05/202699.160     
23835比迪法巴六五购Ｂ0.143-29.56%18/05/202699.160     
23868比迪摩通六五购Ｂ0.150-28.23%18/05/202699.160     
23915比迪国君六五购Ａ0.145-28.92%18/05/202699.160     
24428比迪华泰六五购Ｂ0.151-28.10%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.037+146.67%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.035+133.33%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.045+80.00%22/04/2026
     99.95019813比迪国君六四沽Ａ0.032+68.42%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.038+100.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.059+63.89%30/04/2026
25632比迪中银六甲购Ｂ0.330-9.59%30/11/2026100.00019045比迪花旗六四沽Ａ0.058+70.59%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.145+29.46%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.151+27.97%30/06/2026
     100.78027264比迪国君六六沽Ａ0.147+22.50%23/06/2026
     100.88017485比迪中银六六沽Ａ0.156+28.93%30/06/2026
     102.11021379比迪信证六五沽Ａ0.128+34.74%29/05/2026
24320比迪中银六甲购Ａ0.280-15.15%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.112+67.16%05/05/2026
24935比迪信证六八购Ａ0.187-19.74%31/08/2026106.880     
25845比迪法巴六八购Ａ0.181-18.47%24/08/2026106.900     
25526比迪摩通六八购Ａ0.191-18.03%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.181-21.65%24/08/2026106.980     
25529比迪星展六八购Ａ0.197-17.57%24/08/2026106.980     
25582比迪法兴六八购Ａ0.183-19.74%24/08/2026106.980     
25599比迪花旗六八购Ａ0.183-19.38%24/08/2026106.980     
25647比迪国君六八购Ａ0.179-19.73%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.189-18.18%24/08/2026106.980     
26719比迪华泰六八购Ａ0.187-19.05%24/08/2026106.980     
24923比迪摩利六十购Ａ0.237-15.36%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.226-14.72%22/10/2026107.090     
17318比迪中银六四购Ｂ0.023-51.06%29/04/2026110.100     
22041比迪华泰六四购Ａ0.020-55.56%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.015-61.54%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.0100.00%15/04/2026112.110     
22117比迪信证六六购Ａ0.072-29.41%30/06/2026116.880     
22445比迪华泰六六购Ａ0.072-25.77%23/06/2026116.980     
22454比迪法巴六六购Ａ0.066-27.47%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.069-25.81%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.062-29.55%23/06/2026116.980     
22525比迪中银六六购Ａ0.061-28.24%23/06/2026116.980     
22644比迪摩利六六购Ａ0.068-26.88%23/06/2026116.980     
22704比迪国君六六购Ａ0.060-29.41%23/06/2026116.980     
22809比迪摩通六六购Ａ0.071-27.55%23/06/2026116.980     
22881比迪法兴六六购Ａ0.067-25.56%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.181-17.35%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.187-13.02%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.179-15.17%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.171-17.39%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.179-18.26%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.176-14.98%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.181-16.97%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.034-17.07%13/11/2026128.280     
14635比迪星展六甲购Ａ0.038-9.52%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.035-16.67%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.036-18.18%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.038-15.56%13/11/2026128.433     
21676比迪中银六十购Ａ0.121-20.39%29/10/2026128.880     
24213比迪法巴六十购Ａ0.111-14.62%22/10/2026128.900     
27644比迪信证六十购Ａ0.110-20.86%22/10/2026128.900     
23055比迪华泰六十购Ａ0.116-17.14%22/10/2026128.980     
24097比迪星展六十购Ａ0.123-16.89%22/10/2026128.980     
24241比迪摩通六十购Ａ0.116-17.73%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.105-21.05%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.113-17.52%22/10/2026128.980     
25452比迪国君六十购Ａ0.104-20.00%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.026-21.21%23/07/2026131.800     
18228比迪中银六七购Ａ0.027-15.63%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.024-27.27%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.026-21.21%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.025-19.35%23/07/2026131.980     
19111比迪星展六七购Ａ0.025-7.41%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.026-21.21%23/07/2026131.980     
19924比迪国君六七购Ｂ0.023-17.86%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.027-20.59%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.025-19.35%23/07/2026131.980     
20126比迪信证六七购Ａ0.024-25.00%23/07/2026131.980     
27984比迪麦银七三购Ａ0.00%02/03/2027135.790     
21588比迪中银六九购Ｂ0.071-15.48%29/09/2026138.880     
22063比迪信证六九购Ａ0.066-22.35%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.070-19.54%22/09/2026138.890     
22728比迪法巴六九购Ａ0.068-17.07%22/09/2026138.980     
23067比迪法兴六九购Ａ0.068-20.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.066-24.14%22/09/2026138.980     
23610比迪国君六九购Ａ0.064-21.95%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.236+10.28%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.260+6.56%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.260+4.84%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.260+5.69%30/12/2026
20007比迪中银六九购Ａ0.050-24.24%29/09/2026148.880     
21541比迪华泰六九购Ａ0.053-17.19%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.010-9.09%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 14:02
  实时报价更新时间为 09/04/2026 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。