54884 快手法巴八四熊Ｄ (R 熊证)
实时 按盘价 升0.325 +0.010 (+3.175%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.042+5.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.011+10.00%29/01/2026
27056快手麦银六七购Ａ0.410-3.53%28/07/202648.880     
29806快手中银六七购Ａ0.360-5.26%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.107+1.90%23/12/2026
     49.83018187快手国君六乙沽Ａ0.118+2.61%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.100+4.17%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.110+2.80%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.106+2.91%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.110+3.77%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.101+3.06%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.110+4.76%23/12/2026
     49.88017395快手信证六乙沽Ａ0.110+3.77%31/12/2026
     49.93017484快手中银六乙沽Ａ0.109+2.83%23/12/2026
     57.64029682快手中银六四沽Ａ0.435+2.35%27/04/2026
     57.68825861快手麦银六五沽Ａ0.445+7.23%05/05/2026
     68.33019156快手花旗六三沽Ａ0.163+6.54%13/03/2026
     68.33019624快手摩利六三沽Ａ0.162+7.28%13/03/2026
     68.33019765快手国君六三沽Ａ0.184+3.95%13/03/2026
     68.33019797快手法兴六三沽Ａ0.165+6.45%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.174+6.75%20/03/2026
     68.83018971快手信证六三沽Ａ0.173+5.49%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.181+5.23%24/03/2026
     68.83019035快手中银六三沽Ａ0.188+5.62%24/03/2026
     68.83021084快手华泰六三沽Ａ0.174+7.41%24/03/2026
     68.83021310快手星展六三沽Ａ0.214+3.88%24/03/2026
     68.88018691快手摩通六三沽Ａ0.190+6.74%31/03/2026
     68.90021651快手法巴六三沽Ａ0.183+6.40%24/03/2026
     74.83021581快手国君六六沽Ａ0.330+3.13%02/06/2026
     74.88021380快手信证六五沽Ａ0.300+5.26%26/05/2026
18961快手摩利六乙购Ａ0.092-6.12%18/12/202675.000     
19296快手瑞银六乙购Ａ0.090-5.26%08/12/202675.880     
22186快手法兴六乙购Ａ0.089-5.32%01/12/202675.930     
22277快手花旗六乙购Ａ0.090-6.25%01/12/202675.930     
22292快手摩通六乙购Ａ0.089-5.32%01/12/202675.930     
22326快手中银六乙购Ａ0.092-6.12%01/12/202675.930     
22335快手华泰六乙购Ａ0.089-5.32%01/12/202675.930     
22350快手法巴六乙购Ａ0.091-4.21%01/12/202675.930     
22487快手星展六乙购Ａ0.096-4.00%01/12/202675.930     
18362快手汇丰六六购Ａ0.096-9.43%29/06/202677.00021458快手法巴六六沽Ａ0.340+4.62%02/06/2026
22700快手花旗六六购Ｂ0.094-6.93%22/06/202677.050     
22718快手摩利六六购Ｃ0.096-5.88%22/06/202677.050     
22762快手瑞银六六购Ｂ0.098-6.67%22/06/202677.050     
22808快手摩通六六购Ｂ0.098-9.26%22/06/202677.050     
22862快手信证六六购Ｂ0.103-7.21%22/06/202677.050     
22912快手法巴六六购Ａ0.098-6.67%22/06/202677.050     
23201快手中银六六购Ｃ0.102-8.11%22/06/202677.050     
23249快手国君六六购Ａ0.112-5.88%22/06/202677.050     
14112快手麦银六八购Ａ0.081-20.59%04/08/202688.880     
17419快手花旗六七购Ａ0.076-8.43%28/07/202688.888     
16278快手信证六七购Ａ0.083-6.74%28/07/202688.930     
17415快手汇丰六七购Ａ0.073-8.75%28/07/202688.930     
17442快手中银六七购Ｂ0.075-10.71%28/07/202688.930     
17449快手国君六七购Ａ0.075-8.54%28/07/202688.930     
17457快手华泰六七购Ａ0.073-6.41%28/07/202688.930     
17507快手法巴六七购Ａ0.074-7.50%28/07/202688.930     
17589快手法兴六七购Ａ0.073-6.41%28/07/202688.930     
17593快手摩通六七购Ａ0.074-7.50%28/07/202688.930     
17594快手瑞银六七购Ａ0.073-6.41%28/07/202688.930     
17682快手摩利六七购Ａ0.069-10.39%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
18780快手摩通六六购Ａ0.045-10.00%17/06/202695.950     
20340快手信证六六购Ａ0.034-10.53%10/06/202695.950     
22153快手花旗六六购Ａ0.040-11.11%10/06/202695.990     
19639快手瑞银六六购Ａ0.040-9.09%10/06/202696.000     
20137快手摩利六六购Ａ0.039-9.30%10/06/202696.000     
20189快手中银六六购Ａ0.040-9.09%10/06/202696.000     
20352快手法兴六六购Ａ0.040-11.11%10/06/202696.000     
20993快手汇丰六六购Ｂ0.041-10.87%10/06/202696.000     
19128快手法巴六五购Ａ0.024-11.11%04/05/202698.880     
19266快手汇丰六四购Ａ0.020-16.67%24/04/202698.930     
19295快手瑞银六四购Ａ0.022-8.33%24/04/202698.930     
19308快手信证六四购Ａ0.016-15.79%24/04/202698.930     
19329快手法兴六四购Ａ0.020-13.04%24/04/202698.930     
19336快手花旗六四购Ａ0.021-12.50%24/04/202698.930     
19341快手国君六四购Ａ0.018-14.29%24/04/202698.930     
19347快手中银六四购Ａ0.020-16.67%24/04/202698.930     
19374快手华泰六四购Ａ0.021-8.70%24/04/202698.930     
20885快手摩通六四购Ａ0.022-12.00%24/04/202698.930     
21421快手摩利六四购Ａ0.016-15.79%15/04/202699.990     
18510快手麦银六乙购Ａ0.099-4.81%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.096-5.88%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.015-11.76%08/04/2026105.880     
23077快手花旗六三购Ａ0.0130.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.0140.00%27/03/2026105.980     
26597快手华泰六三购Ａ0.010-9.09%27/03/2026105.980     
26981快手法巴六四购Ａ0.016-5.88%02/04/2026105.980     
28496快手国君六三购Ａ0.017-10.53%27/03/2026105.980     
28886快手星展六三购Ａ0.014-12.50%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.021-8.70%30/04/2026106.680     
20978快手信证六甲购Ａ0.081-6.90%30/11/2026108.880     
21254快手华泰六十购Ａ0.065-5.80%30/10/2026109.000     
22313快手法兴六十购Ａ0.064-5.88%23/10/2026109.100     
22327快手中银六十购Ａ0.064-8.57%23/10/2026109.100     
22388快手瑞银六十购Ａ0.064-7.25%23/10/2026109.100     
25644快手麦银六八购Ｂ0.041-4.65%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.022-8.33%29/06/2026124.880     
26880快手中银六六购Ｂ0.020-9.09%22/06/2026124.980     
28819快手法兴六六购Ｂ0.021-4.55%22/06/2026124.980     
28936快手摩利六六购Ｂ0.018-10.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.033-8.33%30/09/2026129.000     
21570快手法巴六十购Ａ0.033-5.71%05/10/2026145.000     
21488快手信证六十购Ａ0.033-13.16%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 13:43
  实时报价更新时间为 16/12/2025 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。