54830 海油摩通八八牛Ａ (R 牛证)
实时 按盘价 升0.043 +0.006 (+16.216%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.039-11.36%26/08/2026
     18.00022658海油法巴六十沽Ａ0.056-9.68%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.062-11.43%18/12/2026
     18.07022324海油中银六乙沽Ａ0.052-3.70%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.047-4.08%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0490.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.035-10.26%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.049-9.26%18/12/2026
     19.88027170海油法巴六九沽Ａ0.116-9.38%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.175-9.33%01/09/2026
     22.50026724海油华泰六九沽Ａ0.195-8.88%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.194-5.37%01/09/2026
     24.86027178海油法兴六九沽Ａ0.206-8.04%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.162-7.43%01/09/2026
20872海油汇丰六乙购Ａ0.730+2.82%31/12/202624.88026582海油信证六九沽Ａ0.194-5.37%08/09/2026
22091海油麦银六乙购Ａ0.8200.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.295+5.36%02/12/202625.600     
24740海油法兴六甲购Ｂ0.305+3.39%25/11/202625.620     
21498海油信证六甲购Ａ0.590+3.51%30/11/202625.880     
21684海油法兴六甲购Ａ0.580+5.45%23/11/202625.900     
24557海油汇丰六甲购Ａ0.5700.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.510+5.15%23/11/202625.900     
28139海油中银六甲购Ａ0.5700.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.540+1.89%23/11/202625.900     
29920海油瑞银六甲购Ａ0.560+3.70%23/11/202625.900     
22470海油麦银六六购Ａ0.182+10.98%02/06/202628.500     
22594海油花旗六五购Ａ0.110+7.84%26/05/202628.520     
22983海油摩通六五购Ａ0.129+10.26%26/05/202628.520     
23036海油瑞银六五购Ａ0.121+14.15%26/05/202628.520     
22420海油信证六七购Ａ0.255+6.25%31/07/202628.880     
22526海油华泰六七购Ａ0.223+8.25%31/07/202628.880     
22522海油中银六七购Ａ0.215+7.50%24/07/202628.900     
22555海油法巴六七购Ａ0.215+8.59%24/07/202628.900     
22559海油瑞银六七购Ａ0.265+6.85%24/07/202628.900     
22647海油国君六七购Ａ0.208+15.56%24/07/202628.900     
22649海油法兴六七购Ａ0.242+3.86%24/07/202628.900     
22732海油汇丰六七购Ａ0.241+2.55%24/07/202628.900     
26708海油瑞银六九购Ｂ0.140+6.06%28/09/202629.880     
27023海油摩通六九购Ａ0.141+6.82%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.156+3.31%30/11/202631.880     
25292海油华泰六乙购Ａ0.270+5.88%30/12/202632.100     
25501海油汇丰六九购Ａ0.179+6.55%30/09/202632.180     
26307海油信证六九购Ａ0.136+7.09%30/09/202633.880     
26542海油瑞银六九购Ａ0.166+4.40%23/09/202633.900     
26638海油中银六九购Ａ0.152+3.40%23/09/202633.900     
26792海油摩通六甲购Ａ0.091+3.41%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.079+5.33%23/11/202635.320     
27004海油法兴六甲购Ｃ0.081+5.19%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.073-1.35%03/11/202635.500     
27168海油法巴六十购Ｂ0.066+3.12%27/10/202635.520     
28019海油花旗六十购Ａ0.068+6.25%27/10/202635.520     
26545海油麦银六九购Ａ0.118+3.51%30/09/202636.883     
26809海油华泰六九购Ａ0.0890.00%23/09/202636.903     
27108海油麦银六甲购Ａ0.093+4.49%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.0710.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.073+5.80%23/11/202637.408     
26759海油花旗六九购Ａ0.069+6.15%08/09/202637.880     
26914海油国君六九购Ａ0.075+8.70%01/09/202637.900     
26728海油信证六九购Ｂ0.083+6.41%08/09/202638.000     
26776海油法巴六十购Ａ0.075+5.63%05/10/202638.830     
26854海油中银六甲购Ｂ0.106+2.91%30/11/202640.880     
27376海油信证六十购Ａ0.083+6.41%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 13:52
  实时报价更新时间为 09/04/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。