54792 比迪法兴六甲牛Ｂ (R 牛证)
实时 按盘价 跌0.054 -0.003 (-5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.055+3.77%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.046+2.22%25/06/2026
     71.88023986比迪星展六七沽Ａ0.083+2.47%03/07/2026
     72.11024068比迪中银六七沽Ａ0.0650.00%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.049+4.26%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.048+6.67%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.053+3.92%19/08/2026
     81.83022386比迪中银六八沽Ａ0.050+6.38%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.050+4.17%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.051+4.08%19/08/2026
     81.83023041比迪国君六八沽Ａ0.0430.00%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.056+5.66%26/08/2026
     81.88025824比迪信证六八沽Ａ0.055+5.77%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.050+6.38%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.051+6.25%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.104+2.97%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.105+2.94%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.103+3.00%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.106+3.92%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.108+5.88%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.107+3.88%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.1000.00%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.105+1.94%30/11/2026
     90.00023995比迪中银七二沽Ａ0.191+3.24%26/02/2027
25633比迪中银六九购Ｄ0.3750.00%30/09/202695.000     
25538比迪信证六七购Ｂ0.270-5.26%23/07/202697.940     
24922比迪摩利六七购Ｃ0.285-3.39%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.275-6.78%23/07/202698.040     
25786比迪摩通六七购Ｃ0.280-5.08%23/07/202698.040     
25843比迪法巴六七购Ｃ0.265-7.02%23/07/202698.040     
23816比迪中银六九购Ｃ0.325-7.14%29/09/202698.220     
24273比迪花旗六五购Ｂ0.195-5.34%18/05/202699.090     
23751比迪摩利六五购Ｂ0.188-9.18%18/05/202699.100     
22768比迪信证六五购Ｂ0.195-8.88%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.191-9.48%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.195-6.25%18/05/202699.160     
23835比迪法巴六五购Ｂ0.185-8.87%18/05/202699.160     
23868比迪摩通六五购Ｂ0.191-8.61%18/05/202699.160     
23915比迪国君六五购Ａ0.185-9.31%18/05/202699.160     
24428比迪华泰六五购Ｂ0.192-8.57%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.016+6.67%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.016+6.67%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.026+4.00%22/04/2026
     99.95019813比迪国君六四沽Ａ0.0190.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.021+10.53%22/04/2026
     99.95021775比迪信证六四沽Ａ0.038+5.56%30/04/2026
25632比迪中银六甲购Ｂ0.360-1.37%30/11/2026100.00019045比迪花旗六四沽Ａ0.036+5.88%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.120+7.14%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.125+5.93%30/06/2026
     100.78027264比迪国君六六沽Ａ0.1200.00%23/06/2026
     100.88017485比迪中银六六沽Ａ0.129+6.61%30/06/2026
     102.11021379比迪信证六五沽Ａ0.099+4.21%29/05/2026
24320比迪中银六甲购Ａ0.315-4.55%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.075+11.94%05/05/2026
24935比迪信证六八购Ａ0.219-6.01%31/08/2026106.880     
25845比迪法巴六八购Ａ0.208-6.31%24/08/2026106.900     
25526比迪摩通六八购Ａ0.219-6.01%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.217-6.06%24/08/2026106.980     
25529比迪星展六八购Ａ0.232-2.93%24/08/2026106.980     
25582比迪法兴六八购Ａ0.214-6.14%24/08/2026106.980     
25599比迪花旗六八购Ａ0.213-6.17%24/08/2026106.980     
25647比迪国君六八购Ａ0.213-4.48%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.219-5.19%24/08/2026106.980     
26719比迪华泰六八购Ａ0.219-5.19%24/08/2026106.980     
24923比迪摩利六十购Ａ0.270-3.57%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.260-1.89%22/10/2026107.090     
17318比迪中银六四购Ｂ0.037-21.28%29/04/2026110.100     
22041比迪华泰六四购Ａ0.038-15.56%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.026-33.33%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.0100.00%15/04/2026112.110     
22117比迪信证六六购Ａ0.092-9.80%30/06/2026116.880     
22445比迪华泰六六购Ａ0.090-7.22%23/06/2026116.980     
22454比迪法巴六六购Ａ0.083-8.79%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.085-8.60%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.079-10.23%23/06/2026116.980     
22525比迪中银六六购Ａ0.074-12.94%23/06/2026116.980     
22644比迪摩利六六购Ａ0.084-9.68%23/06/2026116.980     
22704比迪国君六六购Ａ0.078-8.24%23/06/2026116.980     
22809比迪摩通六六购Ａ0.088-10.20%23/06/2026116.980     
22881比迪法兴六六购Ａ0.082-8.89%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.204-6.85%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.210-2.33%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.202-4.27%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.199-3.86%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.207-5.48%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.199-3.86%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.205-5.96%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.039-4.88%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0420.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.039-7.14%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.042-4.55%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.042-6.67%13/11/2026128.433     
21676比迪中银六十购Ａ0.144-5.26%29/10/2026128.880     
24213比迪法巴六十购Ａ0.126-3.08%22/10/2026128.900     
27644比迪信证六十购Ａ0.131-5.76%22/10/2026128.900     
23055比迪华泰六十购Ａ0.134-4.29%22/10/2026128.980     
24097比迪星展六十购Ａ0.146-1.35%22/10/2026128.980     
24241比迪摩通六十购Ａ0.132-6.38%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.124-6.77%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.131-4.38%22/10/2026128.980     
25452比迪国君六十购Ａ0.121-6.92%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.030-9.09%23/07/2026131.800     
18228比迪中银六七购Ａ0.0320.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.031-6.06%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.031-6.06%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.030-3.23%23/07/2026131.980     
19111比迪星展六七购Ａ0.0270.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.031-6.06%23/07/2026131.980     
19924比迪国君六七购Ｂ0.026-7.14%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.031-8.82%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.029-6.45%23/07/2026131.980     
20126比迪信证六七购Ａ0.029-9.38%23/07/2026131.980     
27984比迪麦银七三购Ａ0.00%02/03/2027135.790     
21588比迪中银六九购Ｂ0.0840.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.078-8.24%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.084-3.45%22/09/2026138.890     
22728比迪法巴六九购Ａ0.078-4.88%22/09/2026138.980     
23067比迪法兴六九购Ａ0.079-7.06%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.081-6.90%22/09/2026138.980     
23610比迪国君六九购Ａ0.075-8.54%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.218+1.87%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.249+2.05%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2480.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2460.00%30/12/2026
20007比迪中银六九购Ａ0.061-7.58%29/09/2026148.880     
21541比迪华泰六九购Ａ0.062-3.13%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.010-9.09%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 10:05
  实时报价更新时间为 09/04/2026 10:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。