54738 汇丰法兴八九牛Ａ (R 牛证)
实时 按盘价 跌0.255 -0.005 (-1.923%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.025+4.17%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.025+4.17%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.027+3.85%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.027+3.85%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.025+4.17%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0260.00%30/09/2026
     81.45018745汇丰摩利六一沽Ａ0.0100.00%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.0100.00%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.0100.00%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.020+5.26%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.017+6.25%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0150.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0180.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0200.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.0100.00%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.020+5.26%30/06/2026
22660汇丰韩投八乙购Ａ0.6100.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.6000.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.8500.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.5900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.5900.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.6100.00%01/12/202886.847     
16087汇丰法兴五乙购Ａ0.5100.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.5000.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.5000.00%17/12/202588.050     
14878汇丰星展六二购Ａ0.540-3.57%13/02/202690.000     
     90.88023335汇丰瑞银六六沽Ｃ0.153+4.79%10/06/2026
18890汇丰摩利六二购Ａ0.485-2.02%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.043+2.38%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.039+5.41%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.040+5.26%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.045+2.27%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.042+2.44%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0530.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.046+4.55%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.043+4.88%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.047+4.44%15/07/2026
15769汇丰摩通六一购Ａ0.435-2.25%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.4450.00%02/01/202695.050     
17049汇丰摩利六一购Ａ0.435-2.25%02/01/202695.050     
17113汇丰中银六一购Ａ0.435-2.25%02/01/202695.050     
17130汇丰法兴六一购Ａ0.435-3.33%02/01/202695.050     
18928汇丰摩通六七购Ａ0.355-1.39%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.330-1.49%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.335-2.90%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.330-2.94%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.325-1.52%27/07/2026102.320     
19079汇丰星展六七购Ａ0.330-2.94%24/07/2026102.320     
19104汇丰中银六七购Ａ0.320-4.48%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.074+2.78%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.074+2.78%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.071+5.97%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.082+3.80%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.079+2.60%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.074+4.23%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.076+1.33%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.101+5.21%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.090+2.27%23/06/2026
21396汇丰瑞银六七购Ｂ0.247-3.14%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.230-4.56%15/07/2026109.990     
23009汇丰国君六七购Ａ0.223-2.62%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.215-3.15%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.232-4.53%27/07/2026110.200     
27101汇丰信证六七购Ａ0.194-5.37%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.166-3.49%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.158-6.51%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.155-5.49%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.161-5.29%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.155-4.91%12/06/2026114.180     
29674汇丰中银六六购Ａ0.159-5.36%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.162-6.36%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.550-3.51%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.153-4.97%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.255-12.07%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.150-3.85%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.147-5.16%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.146-4.58%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.151-5.03%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.214-16.08%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.234-11.70%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.227-14.34%27/01/2026118.980     
19206汇丰国君六一购Ａ0.255-13.56%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.230-14.81%27/01/2026118.980     
29663汇丰中银六九购Ａ0.150-4.46%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.145-4.61%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.114-15.56%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.089-16.04%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.064-23.81%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.085-16.67%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.088-12.87%27/01/2026125.100     
21120汇丰信证六三购Ａ0.180-9.55%30/03/2026130.880     
21320汇丰中银六三购Ａ0.106-11.67%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.139-12.58%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.142-8.97%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.143-11.73%23/03/2026130.980     
25858汇丰星展六三购Ａ0.153-13.07%23/03/2026130.980     
28491汇丰国君六三购Ａ0.100-14.53%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.117-10.00%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.098-13.27%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.104-5.45%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.098-12.50%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.100-14.53%27/03/2026135.100     
22483汇丰华泰六九购Ａ0.213-4.05%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.260-5.45%22/09/2026145.100     
22817汇丰国君六九购Ａ0.255-5.56%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.135-4.26%02/06/2026148.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 10:07
  实时报价更新时间为 15/12/2025 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。