54547 比迪瑞银六十牛Ｄ (R 牛证)
实时 按盘价 跌0.059 -0.003 (-4.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.057+7.55%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.046+2.22%25/06/2026
     71.88023986比迪星展六七沽Ａ0.086+6.17%03/07/2026
     72.11024068比迪中银六七沽Ａ0.0650.00%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.050+6.38%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.050+11.11%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.055+7.84%19/08/2026
     81.83022386比迪中银六八沽Ａ0.052+10.64%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.052+8.33%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.052+6.12%19/08/2026
     81.83023041比迪国君六八沽Ａ0.044+2.33%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.056+5.66%26/08/2026
     81.88025824比迪信证六八沽Ａ0.056+7.69%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.051+8.51%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.052+8.33%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.107+5.94%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.107+4.90%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.107+7.00%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.109+6.86%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.109+6.86%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.109+5.83%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.103+3.00%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.109+5.83%30/11/2026
     90.00023995比迪中银七二沽Ａ0.194+4.86%26/02/2027
25633比迪中银六九购Ｄ0.365-2.67%30/09/202695.000     
25538比迪信证六七购Ｂ0.265-7.02%23/07/202697.940     
24922比迪摩利六七购Ｃ0.275-6.78%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.270-8.47%23/07/202698.040     
25786比迪摩通六七购Ｃ0.275-6.78%23/07/202698.040     
25843比迪法巴六七购Ｃ0.260-8.77%23/07/202698.040     
23816比迪中银六九购Ｃ0.325-7.14%29/09/202698.220     
24273比迪花旗六五购Ｂ0.180-12.62%18/05/202699.090     
23751比迪摩利六五购Ｂ0.178-14.01%18/05/202699.100     
22768比迪信证六五购Ｂ0.185-13.55%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.183-13.27%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.182-12.50%18/05/202699.160     
23835比迪法巴六五购Ｂ0.173-14.78%18/05/202699.160     
23868比迪摩通六五购Ｂ0.180-13.88%18/05/202699.160     
23915比迪国君六五购Ａ0.176-13.73%18/05/202699.160     
24428比迪华泰六五购Ｂ0.181-13.81%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.020+33.33%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.016+6.67%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.031+24.00%22/04/2026
     99.95019813比迪国君六四沽Ａ0.0190.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.024+26.32%22/04/2026
     99.95021775比迪信证六四沽Ａ0.041+13.89%30/04/2026
25632比迪中银六甲购Ｂ0.345-5.48%30/11/2026100.00019045比迪花旗六四沽Ａ0.039+14.71%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.125+11.61%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.131+11.02%30/06/2026
     100.78027264比迪国君六六沽Ａ0.127+5.83%23/06/2026
     100.88017485比迪中银六六沽Ａ0.132+9.09%30/06/2026
     102.11021379比迪信证六五沽Ａ0.106+11.58%29/05/2026
24320比迪中银六甲购Ａ0.310-6.06%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.082+22.39%05/05/2026
24935比迪信证六八购Ａ0.211-9.44%31/08/2026106.880     
25845比迪法巴六八购Ａ0.202-9.01%24/08/2026106.900     
25526比迪摩通六八购Ａ0.211-9.44%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.208-9.96%24/08/2026106.980     
25529比迪星展六八购Ａ0.222-7.11%24/08/2026106.980     
25582比迪法兴六八购Ａ0.206-9.65%24/08/2026106.980     
25599比迪花旗六八购Ａ0.206-9.25%24/08/2026106.980     
25647比迪国君六八购Ａ0.202-9.42%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.211-8.66%24/08/2026106.980     
26719比迪华泰六八购Ａ0.211-8.66%24/08/2026106.980     
24923比迪摩利六十购Ａ0.265-5.36%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.250-5.66%22/10/2026107.090     
17318比迪中银六四购Ｂ0.035-25.53%29/04/2026110.100     
22041比迪华泰六四购Ａ0.032-28.89%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.024-38.46%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.0100.00%15/04/2026112.110     
22117比迪信证六六购Ａ0.087-14.71%30/06/2026116.880     
22445比迪华泰六六购Ａ0.084-13.40%23/06/2026116.980     
22454比迪法巴六六购Ａ0.078-14.29%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.081-12.90%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.075-14.77%23/06/2026116.980     
22525比迪中银六六购Ａ0.072-15.29%23/06/2026116.980     
22644比迪摩利六六购Ａ0.080-13.98%23/06/2026116.980     
22704比迪国君六六购Ａ0.072-15.29%23/06/2026116.980     
22809比迪摩通六六购Ａ0.084-14.29%23/06/2026116.980     
22881比迪法兴六六购Ａ0.077-14.44%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.198-9.59%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.201-6.51%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.196-7.11%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.190-8.21%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.200-8.68%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.194-6.28%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.199-8.72%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.038-7.32%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0420.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.039-7.14%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.041-6.82%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.042-6.67%13/11/2026128.433     
21676比迪中银六十购Ａ0.140-7.89%29/10/2026128.880     
24213比迪法巴六十购Ａ0.121-6.92%22/10/2026128.900     
27644比迪信证六十购Ａ0.126-9.35%22/10/2026128.900     
23055比迪华泰六十购Ａ0.128-8.57%22/10/2026128.980     
24097比迪星展六十购Ａ0.139-6.08%22/10/2026128.980     
24241比迪摩通六十购Ａ0.128-9.22%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.119-10.53%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.125-8.76%22/10/2026128.980     
25452比迪国君六十购Ａ0.116-10.77%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.029-12.12%23/07/2026131.800     
18228比迪中银六七购Ａ0.031-3.13%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.029-12.12%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.030-9.09%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.028-9.68%23/07/2026131.980     
19111比迪星展六七购Ａ0.0270.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.029-12.12%23/07/2026131.980     
19924比迪国君六七购Ｂ0.025-10.71%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.031-8.82%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.027-12.90%23/07/2026131.980     
20126比迪信证六七购Ａ0.028-12.50%23/07/2026131.980     
27984比迪麦银七三购Ａ0.00%02/03/2027135.790     
21588比迪中银六九购Ｂ0.080-4.76%29/09/2026138.880     
22063比迪信证六九购Ａ0.075-11.76%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.079-9.20%22/09/2026138.890     
22728比迪法巴六九购Ａ0.076-7.32%22/09/2026138.980     
23067比迪法兴六九购Ａ0.075-11.76%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.077-11.49%22/09/2026138.980     
23610比迪国君六九购Ａ0.073-10.98%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.222+3.74%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.250+2.46%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.250+0.81%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.249+1.22%30/12/2026
20007比迪中银六九购Ａ0.059-10.61%29/09/2026148.880     
21541比迪华泰六九购Ａ0.060-6.25%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.010-9.09%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 10:13
  实时报价更新时间为 09/04/2026 10:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。