54430 平安瑞银六五熊Ｄ (R 熊证)
实时 按盘价 升0.102 +0.012 (+13.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.010-23.08%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.025+8.70%27/10/2025
     38.50015322平安华泰五九沽Ａ0.010-16.67%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.030+20.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.026+4.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.039+8.33%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.031+6.90%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.073+7.35%18/12/2025
     41.33018304平安国君五乙沽Ａ0.090+12.50%18/12/2025
     41.38017867平安信证五乙沽Ａ0.085+13.33%29/12/2025
     43.88818800平安麦银六一沽Ａ0.00%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.00%30/01/2026
17366平安摩利八六购Ａ0.265-5.36%29/06/202846.000     
15727平安信证五十购Ａ0.600-15.49%10/10/202546.880     
     49.18018798平安信证六一沽Ａ0.325+8.33%30/01/2026
15710平安摩通五十购Ｃ0.410-18.00%09/10/202550.000     
15930平安摩利五九购Ｃ0.360-18.18%30/09/202550.050     
15947平安瑞银五九购Ｂ0.390-17.89%30/09/202550.050     
15975平安中银五九购Ｂ0.380-15.56%30/09/202550.050     
15999平安法巴五十购Ｂ0.370-17.78%03/10/202550.050     
16201平安国君五九购Ａ0.400-14.89%30/09/202550.050     
16249平安法兴五九购Ｃ0.390-17.02%30/09/202550.050     
16251平安花旗五九购Ａ0.375-17.58%30/09/202550.050     
17794平安汇丰五九购Ｃ0.400-17.53%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.046+21.05%17/10/2025
     50.13028235平安摩利五十沽Ａ0.044+12.82%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.046+17.95%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.045+12.50%17/10/2025
     50.18028028平安摩通五十沽Ａ0.050+13.64%24/10/2025
     50.20015032平安信证五十沽Ａ0.048+17.07%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.045+15.38%17/10/2025
     53.88018829平安摩通六乙沽Ａ0.00%24/12/2026
18269平安摩利五甲购Ｂ0.245-20.97%27/11/202556.990     
17282平安法兴五乙购Ａ0.250-15.25%04/12/202557.000     
17260平安信证五乙购Ａ0.270-15.62%29/12/202557.500     
17401平安法巴六一购Ａ0.240-18.64%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.224-17.04%24/12/202559.050     
18014平安中银五乙购Ｂ0.226-13.08%24/12/202559.050     
27956平安信证五甲购Ａ0.034-19.05%24/11/202560.000     
17674平安信证五甲购Ｂ0.133-21.30%10/11/202560.618     
16654平安摩通五甲购Ｂ0.162-22.12%17/11/202560.660     
16749平安摩利五甲购Ａ0.132-22.35%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.138-22.03%10/11/202560.710     
16808平安花旗五甲购Ａ0.113-24.16%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.145-20.77%10/11/202560.710     
16816平安法巴五甲购Ａ0.136-23.16%10/11/202560.710     
16835平安国君五甲购Ｃ0.143-19.66%10/11/202560.710     
16856平安中银五甲购Ａ0.139-18.71%10/11/202560.710     
16921平安华泰五甲购Ａ0.136-21.39%10/11/202560.710     
13844平安汇丰五八购Ａ0.010-52.38%18/08/202560.880     
14066平安花旗五八购Ａ0.0100.00%11/08/202560.930     
14251平安中银五八购Ａ0.0170.00%11/08/202560.930     
14392平安法巴五八购Ａ0.0100.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.0180.00%11/08/202560.930     
14598平安摩利五八购Ａ0.0160.00%11/08/202560.930     
14610平安摩通五八购Ａ0.0100.00%11/08/202560.930     
14670平安国君五八购Ａ0.0180.00%11/08/202560.930     
15017平安华泰五八购Ａ0.0100.00%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.028-15.15%27/11/202563.000     
28117平安摩通五甲购Ａ0.023-23.33%14/11/202563.030     
28411平安国君五甲购Ａ0.022-21.43%07/11/202563.080     
13881平安信证五九购Ａ0.041-31.67%22/09/202563.180     
14340平安法兴五九购Ａ0.036-30.77%19/09/202563.230     
28183平安汇丰五甲购Ａ0.020-25.93%14/11/202563.380     
28436平安瑞银五甲购Ａ0.018-28.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.016-23.81%07/11/202563.430     
14275平安法巴五九购Ａ0.035-36.36%22/09/202564.000     
15219平安瑞银五九购Ａ0.034-33.33%15/09/202564.050     
15245平安中银五九购Ａ0.033-32.65%15/09/202564.050     
15270平安汇丰五九购Ａ0.036-30.77%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.250-15.25%03/02/202666.660     
17029平安华泰六一购Ａ0.163-16.41%27/01/202666.710     
17070平安中银六一购Ａ0.167-15.66%27/01/202666.710     
17206平安摩利六一购Ａ0.162-16.92%27/01/202666.710     
17296平安星展六一购Ａ0.167-15.23%27/01/202666.710     
17335平安国君六一购Ａ0.169-14.65%27/01/202666.710     
18002平安摩通六一购Ａ0.140-16.17%09/01/202667.180     
18142平安法巴六一购Ｂ0.131-19.63%05/01/202667.200     
18109平安摩利六一购Ｂ0.131-17.09%02/01/202667.230     
18122平安中银六一购Ｂ0.124-18.42%02/01/202667.230     
18154平安瑞银六一购Ａ0.130-17.72%02/01/202667.230     
18174平安汇丰六一购Ａ0.134-17.28%02/01/202667.230     
18429平安法兴六一购Ａ0.133-16.35%02/01/202667.230     
18693平安摩通八乙购Ａ0.172-6.52%22/12/202868.880     
25154平安中银五乙购Ａ0.088-18.52%30/12/202569.990     
28373平安摩通五十购Ａ0.012-25.00%28/10/202569.990     
15226平安法兴五九购Ｂ0.021-36.36%24/09/202570.000     
13334平安摩利五乙购Ａ0.092-18.58%19/12/202570.040     
13814平安瑞银五乙购Ａ0.094-18.97%19/12/202570.040     
13929平安花旗五乙购Ａ0.088-20.72%19/12/202570.040     
14080平安法巴五乙购Ａ0.086-21.10%19/12/202570.040     
18694平安摩通五乙购Ａ0.099-20.80%19/12/202570.040     
18738平安汇丰五乙购Ａ0.102-18.40%19/12/202570.040     
18790平安国君五乙购Ａ0.102-17.07%19/12/202570.040     
28494平安瑞银五十购Ａ0.0130.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.020-28.57%17/09/202570.050     
27715平安中银五十购Ａ0.036-16.28%30/10/202573.880     
13888平安摩利五十购Ａ0.033-23.26%22/10/202573.930     
13913平安摩通五十购Ｂ0.038-24.00%22/10/202573.930     
14012平安瑞银五十购Ｂ0.036-25.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.038-24.00%30/10/202573.930     
14082平安法巴五十购Ａ0.031-26.19%22/10/202573.930     
15197平安星展五十购Ａ0.037-24.49%22/10/202573.930     
28360平安花旗五十购Ａ0.0140.00%30/10/202575.000     
18372平安信证六一购Ａ0.116-14.71%30/01/202675.880     
18466平安摩通六一购Ｂ0.094-16.07%23/01/202675.930     
18478平安摩利六一购Ｃ0.00%23/01/202675.930     
18492平安瑞银六一购Ｂ0.094-15.32%23/01/202675.930     
18503平安中银六一购Ｃ0.093-16.22%23/01/202675.930     
18505平安法巴六一购Ｃ0.091-18.75%23/01/202675.930     
18815平安华泰六一购Ｂ0.00%23/01/202675.930     
18875平安汇丰六一购Ｂ0.1000.00%23/01/202675.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。