| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 41,000 | 11203 | 道指摩通六乙沽Ｂ | 0.024 | +4.35% | 18/12/2026 |
| | | | | | 42,000 | 11199 | 道指摩利六乙沽Ａ | 0.020 | +5.26% | 18/12/2026 |
| | | | | | 42,000 | 11249 | 道指摩利七三沽Ａ | | 0.00% | 19/03/2027 |
| | | | | | 42,000 | 11264 | 道指摩通七三沽Ａ | 0.089 | +5.95% | 19/03/2027 |
| | | | | | 45,000 | 11169 | 道指法兴六乙沽Ａ | 0.024 | +9.09% | 18/12/2026 |
| | | | | | 45,000 | 11179 | 道指瑞银六乙沽Ａ | 0.035 | +9.37% | 18/12/2026 |
| | | | | | 45,000 | 11197 | 道指摩通六乙沽Ａ | 0.028 | +7.69% | 18/12/2026 |
| | | | | | 47,000 | 11265 | 道指摩通七六沽Ａ | 0.077 | 0.00% | 17/06/2027 |
| | | | | | 48,000 | 11205 | 道指摩通六乙沽Ｃ | 0.034 | +13.33% | 18/12/2026 |
| | | | | | 48,000 | 11229 | 道指瑞银七三沽Ａ | 0.127 | +7.63% | 19/03/2027 |
| | | | | | 48,000 | 11266 | 道指摩通七三沽Ｂ | 0.112 | 0.00% | 19/03/2027 |
| 11201 | 道指摩利六乙购Ａ | 0.015 | 0.00% | 18/12/2026 | 58,000 | | | | | |
| 11207 | 道指摩通六乙购Ａ | 0.016 | -15.79% | 18/12/2026 | 58,000 | | | | | |
| 11178 | 道指瑞银六乙购Ａ | 0.010 | 0.00% | 18/12/2026 | 60,000 | | | | | |
| 11254 | 道指摩利七三购Ａ | | 0.00% | 19/03/2027 | 62,000 | | | | | |
|
按盘价 
0.089 -0.010 (-10.101%)