27261 宁德国君六十购Ａ (认购证)
实时 按盘价 跌0.127 -0.006 (-4.511%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.710+1.43%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.5600.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.5700.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.5900.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5200.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.5300.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.5800.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.5500.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0160.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.069+2.99%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.014-12.50%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0180.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.082+2.50%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.0710.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.086-3.37%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0770.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.055-28.57%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.072+1.41%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.095-1.04%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.090-9.09%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0510.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0790.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.090-2.17%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.095-1.04%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0780.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0480.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.080-2.44%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0900.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.230+0.44%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.229-0.87%28/10/2026
16725宁德中银六六购Ａ1.7600.00%30/06/2026458.880     
17714宁德信证六六购Ａ1.7400.00%23/06/2026459.080     
25056宁德信证六乙购Ａ0.3650.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3100.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.370-1.33%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.3850.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.380+1.33%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.130+0.78%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.1460.00%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.1550.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.1500.00%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.1780.00%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.1570.00%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.178-7.77%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.1680.00%19/03/2027
22868宁德华泰六五购Ａ0.6000.00%26/05/2026580.000     
23008宁德法兴六五购Ａ0.5900.00%18/05/2026580.500     
23044宁德国君六五购Ａ0.680-2.86%18/05/2026580.500     
24328宁德中银六五购Ｃ0.6300.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.460-1.08%02/06/2026599.800     
23208宁德摩利六六购Ａ0.5300.00%08/06/2026599.900     
24729宁德花旗六六购Ａ0.510-3.77%01/06/2026600.000     
24663宁德信证六六购Ｂ0.610-7.58%01/06/2026600.380     
23687宁德中银六六购Ｂ0.530-1.85%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.4800.00%01/06/2026600.400     
24732宁德国君六六购Ａ0.630-1.56%01/06/2026600.400     
24762宁德摩通六六购Ａ0.580-1.69%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.5400.00%01/06/2026600.400     
24551宁德华泰六七购Ａ0.580-6.45%28/07/2026618.000     
25168宁德法巴六七购Ａ0.4750.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.6800.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.600-7.69%21/07/2026618.500     
25205宁德摩通六七购Ａ0.640-1.54%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.610-6.15%21/07/2026618.500     
26714宁德国君六七购Ａ0.6400.00%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.560-1.75%21/07/2026618.500     
25068宁德麦银六七购Ａ0.6000.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.610-3.17%20/07/2026619.388     
22756宁德花旗六四购Ａ0.1010.00%14/04/2026625.500     
28524宁德信证六九购Ａ0.158-2.47%30/09/2026628.880     
13229宁德中银六九购Ａ0.1310.00%23/09/2026629.380     
13333宁德星展六九购Ａ0.149-1.32%23/09/2026629.380     
13337宁德摩利六九购Ａ0.131-5.07%23/09/2026629.380     
14026宁德摩通六九购Ａ0.152-1.94%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.144-2.04%23/09/2026629.380     
16117宁德花旗六九购Ａ0.144-0.69%23/09/2026629.380     
21916宁德法兴六九购Ａ0.152-3.18%23/09/2026629.380     
27136宁德国君六九购Ａ0.151-1.95%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.350-1.41%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.310-6.06%21/05/2026640.380     
24073宁德中银六五购Ｂ0.310-6.06%21/05/2026640.380     
24313宁德国君六五购Ｂ0.330-2.94%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.244-4.31%26/05/2026667.500     
23007宁德法巴六五购Ａ0.210-5.41%18/05/2026668.000     
23443宁德摩通六五购Ａ0.237-8.85%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.211-5.80%18/05/2026668.000     
23487宁德中银六五购Ａ0.207-3.72%18/05/2026668.000     
26770宁德法巴六十购Ａ0.540-1.82%05/10/2026668.000     
27016宁德华泰六九购Ａ0.580+1.75%25/09/2026668.500     
22740宁德麦银六六购Ａ0.158-10.73%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.148-1.99%31/12/2026788.000     
27702宁德国君六乙购Ａ0.131-2.96%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.121-3.20%23/12/2026788.500     
27109宁德华泰六九购Ｂ0.2700.00%15/09/2026810.000     
27258宁德摩通七四购Ａ0.158-2.47%30/04/2027828.880     
27275宁德中银七四购Ａ0.165-1.79%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.154-0.65%23/04/2027830.500     
27839宁德法兴七四购Ａ0.125-3.10%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.209-1.88%17/09/2026837.500     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.127-4.51%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.116-3.33%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.137-6.80%11/09/2026999.900     
27675宁德麦银六九购Ａ0.138-4.83%29/09/2026999.999     
27236宁德信证六九购Ｂ0.153-2.55%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.132-8.97%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.115-4.17%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.137-25.95%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 13:56
  实时报价更新时间为 09/04/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。