26809 海油华泰六九购Ａ (认购证)
实时 按盘价 升0.090 +0.001 (+1.124%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.040-9.09%26/08/2026
     18.00022658海油法巴六十沽Ａ0.058-6.45%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.065-7.14%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0540.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.048-2.04%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.0490.00%18/12/2026
     18.08022119海油信证六乙沽Ａ0.036-7.69%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.051-5.56%18/12/2026
     19.88027170海油法巴六九沽Ａ0.122-4.69%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.183-5.18%01/09/2026
     22.50026724海油华泰六九沽Ａ0.207-3.27%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.201-1.95%01/09/2026
     24.86027178海油法兴六九沽Ａ0.215-4.02%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.169-3.43%01/09/2026
20872海油汇丰六乙购Ａ0.7100.00%31/12/202624.88026582海油信证六九沽Ａ0.199-2.93%08/09/2026
22091海油麦银六乙购Ａ0.8200.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.285+1.79%02/12/202625.600     
24740海油法兴六甲购Ｂ0.2950.00%25/11/202625.620     
21498海油信证六甲购Ａ0.580+1.75%30/11/202625.880     
21684海油法兴六甲购Ａ0.560+1.82%23/11/202625.900     
24557海油汇丰六甲购Ａ0.5700.00%23/11/202625.900     
26984海油法巴六甲购Ａ0.495+2.06%23/11/202625.900     
28139海油中银六甲购Ａ0.5700.00%23/11/202625.900     
29102海油华泰六甲购Ａ0.5300.00%23/11/202625.900     
29920海油瑞银六甲购Ａ0.5400.00%23/11/202625.900     
22470海油麦银六六购Ａ0.174+6.10%02/06/202628.500     
22594海油花旗六五购Ａ0.1020.00%26/05/202628.520     
22983海油摩通六五购Ａ0.122+4.27%26/05/202628.520     
23036海油瑞银六五购Ａ0.107+0.94%26/05/202628.520     
22420海油信证六七购Ａ0.245+2.08%31/07/202628.880     
22526海油华泰六七购Ａ0.212+2.91%31/07/202628.880     
22522海油中银六七购Ａ0.201+0.50%24/07/202628.900     
22555海油法巴六七购Ａ0.210+6.06%24/07/202628.900     
22559海油瑞银六七购Ａ0.255+2.82%24/07/202628.900     
22647海油国君六七购Ａ0.184+2.22%24/07/202628.900     
22649海油法兴六七购Ａ0.2330.00%24/07/202628.900     
22732海油汇丰六七购Ａ0.2350.00%24/07/202628.900     
26708海油瑞银六九购Ｂ0.136+3.03%28/09/202629.880     
27023海油摩通六九购Ａ0.137+3.79%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.153+1.32%30/11/202631.880     
25292海油华泰六乙购Ａ0.260+1.96%30/12/202632.100     
25501海油汇丰六九购Ａ0.169+0.60%30/09/202632.180     
26307海油信证六九购Ａ0.129+1.57%30/09/202633.880     
26542海油瑞银六九购Ａ0.161+1.26%23/09/202633.900     
26638海油中银六九购Ａ0.1470.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.089+1.14%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.077+2.67%23/11/202635.320     
27004海油法兴六甲购Ｃ0.079+2.60%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.075+1.35%03/11/202635.500     
27168海油法巴六十购Ｂ0.0640.00%27/10/202635.520     
28019海油花旗六十购Ａ0.065+1.56%27/10/202635.520     
26545海油麦银六九购Ａ0.1140.00%30/09/202636.883     
26809海油华泰六九购Ａ0.088-1.12%23/09/202636.903     
27108海油麦银六甲购Ａ0.0890.00%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.0710.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.070+1.45%23/11/202637.408     
26759海油花旗六九购Ａ0.0650.00%08/09/202637.880     
26914海油国君六九购Ａ0.070+1.45%01/09/202637.900     
26728海油信证六九购Ｂ0.080+2.56%08/09/202638.000     
26776海油法巴六十购Ａ0.0710.00%05/10/202638.830     
26854海油中银六甲购Ｂ0.1030.00%30/11/202640.880     
27376海油信证六十购Ａ0.080+2.56%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 09:51
  实时报价更新时间为 09/04/2026 10:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。