26265 紫国摩通六七沽Ｂ (认沽证)
实时 按盘价 升0.190 +0.017 (+9.827%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.076+10.14%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.063+8.62%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.198+7.61%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.189+9.88%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.190+9.83%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.195+8.33%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.191+9.14%29/07/2026
24941紫国信证六七购Ｂ0.255-10.53%06/07/2026179.900     
24447紫国法巴六七购Ａ0.280-9.68%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.246-10.55%13/07/2026183.990     
24422紫国星展六十购Ａ0.325-7.14%30/10/2026188.800     
24420紫国中银六七购Ａ0.231-11.15%31/07/2026188.880     
24467紫国摩通六七购Ａ0.285-9.52%13/07/2026193.880     
27807紫国摩利六九购Ａ0.265-10.17%30/09/2026203.900     
24435紫国华泰六七购Ａ0.162-16.49%13/07/2026209.000     
24652紫国花旗六七购Ａ0.144-15.79%06/07/2026209.020     
24632紫国中银六七购Ｂ0.129-15.69%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.151-16.57%06/07/2026209.200     
24745紫国信证六七购Ａ0.138-14.29%27/07/2026225.880     
24414紫国麦银六七购Ａ0.250-15.25%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.231-17.50%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.142-13.94%31/07/2026225.900     
24421紫国中银六乙购Ａ0.233-10.38%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.135-14.56%28/07/2026235.900     
24423紫国星展六七购Ａ0.175-15.05%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.135-14.56%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.095-18.10%13/07/2026239.080     
27981紫国麦银六甲购Ａ0.00%30/11/2026258.888     
27214紫国花旗六九购Ａ0.092-14.81%22/09/2026278.780     
26756紫国中银六九购Ａ0.101-12.93%29/09/2026278.880     
24979紫国麦银六十购Ａ0.099-16.10%30/10/2026288.888     
25192紫国星展六十购Ｂ0.112-8.94%23/10/2026289.080     
26789紫国法巴六九购Ａ0.073-18.89%21/09/2026308.800     
25178紫国华泰六九购Ａ0.089-7.29%28/09/2026309.000     
26992紫国摩通六九购Ａ0.080-13.98%21/09/2026309.200     
27044紫国中银六九购Ｂ0.070-13.58%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.082-13.68%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.026-7.14%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.027-28.95%29/07/2026326.990     
25490紫国信证六七购Ｃ0.029-21.62%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.026-18.75%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.026-21.21%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.034-12.82%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.028-15.15%03/08/2026352.590     
25623紫国中银六七购Ｃ0.022-18.52%27/07/2026352.790     
25344紫国法巴六八购Ａ0.028-20.00%04/08/2026356.990     
25445紫国星展六八购Ａ0.0320.00%03/08/2026366.000     
25478紫国摩利六八购Ａ0.017-32.00%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.014-6.67%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.022-8.33%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 16:27
  实时报价更新时间为 09/04/2026 16:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。