25675 美团瑞银六八购Ａ (认购证)
实时 按盘价 跌0.061 -0.004 (-6.154%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.1360.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.1300.00%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.105-7.89%25/09/2026
     55.00026273美团信证六十沽Ａ0.1700.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.090+2.27%05/10/2026
     60.00026142美团中银六九沽Ｃ0.154-0.65%29/09/2026
     61.05020452美团法巴六五沽Ａ0.010-50.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0120.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.102+2.00%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.102-1.92%17/12/2026
     71.83027364美团国君六乙沽Ａ0.102-0.97%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.1050.00%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.1040.00%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.106+1.92%24/12/2026
     74.95027918美团花旗六九沽Ａ0.0900.00%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.1150.00%23/11/2026
     75.00026983美团信证六甲沽Ａ0.099+2.06%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.094+2.17%05/10/2026
     76.94027650美团摩通六十沽Ａ0.120+1.69%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.121+0.83%22/10/2026
     76.99026953美团摩利六十沽Ａ0.117+1.74%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.142+0.71%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.1460.00%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.149+2.05%22/12/2026
     77.88015409美团中银六乙沽Ａ0.1520.00%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.177+1.14%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.1030.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.1070.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.1000.00%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.107+3.88%24/07/2026
     82.83021821美团星展六七沽Ａ0.103+1.98%24/07/2026
     82.83022913美团摩通六七沽Ａ0.107+1.90%24/07/2026
     82.83023019美团国君六七沽Ａ0.095-1.04%24/07/2026
     82.88020793美团信证六七沽Ａ0.0960.00%31/07/2026
     82.88822094美团花旗六七沽Ａ0.106+2.91%24/07/2026
     82.90021574美团法巴六七沽Ａ0.107+3.88%24/07/2026
26790美团法巴六乙购Ｄ0.3150.00%02/12/202683.380     
27137美团国君六甲购Ｂ0.320-1.54%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.3200.00%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.177+2.31%22/09/2026
     86.83023054美团华泰六九沽Ａ0.1820.00%22/09/2026
     86.83024483美团摩通六九沽Ａ0.187+1.08%22/09/2026
     86.83024511美团法兴六九沽Ａ0.1840.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.188+1.08%22/09/2026
     86.86023006美团法巴六十沽Ａ0.193+3.21%05/10/2026
     86.88019959美团中银六九沽Ａ0.187+1.08%29/09/2026
26557美团中银六乙购Ｂ0.2900.00%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.00%22/12/202686.950     
27933美团摩利六十购Ｂ0.246-1.20%09/10/202686.990     
26119美团信证七十购Ａ0.2160.00%29/10/202788.880     
26323美团花旗六八购Ｂ0.189-0.53%26/08/202688.880     
26210美团摩通七十购Ａ0.216-0.46%22/10/202788.930     
26261美团瑞银七十购Ａ0.2140.00%22/10/202788.930     
26627美团星展七十购Ａ0.2250.00%22/10/202788.930     
26740美团汇丰七十购Ａ0.2150.00%22/10/202788.930     
26857美团法兴七十购Ａ0.2110.00%22/10/202788.930     
27515美团法巴七十购Ａ0.2130.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.1860.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.208+2.46%02/09/2026
26777美团法巴六八购Ｄ0.180-0.55%24/08/202689.99024544美团法巴六九沽Ａ0.204+1.49%02/09/2026
26182美团中银六九购Ａ0.199-1.97%30/09/202690.00023428美团中银六九沽Ｂ0.2160.00%09/09/2026
26186美团法巴六十购Ａ0.213-1.84%05/10/202690.000     
26309美团信证六八购Ｃ0.196-1.01%31/08/202690.000     
26464美团瑞银六八购Ｃ0.179-1.65%24/08/202690.050     
26508美团华泰六八购Ｂ0.181-0.55%24/08/202690.050     
26526美团瑞银六九购Ａ0.201-0.99%23/09/202690.050     
26530美团摩利六八购Ｂ0.1810.00%24/08/202690.050     
26554美团国君六八购Ｃ0.179-0.56%24/08/202690.050     
26600美团法兴六八购Ｂ0.178-1.66%24/08/202690.050     
26603美团汇丰六八购Ｃ0.171-2.29%24/08/202690.050     
26660美团摩通六八购Ａ0.184-1.08%24/08/202690.050     
26183美团中银六十购Ｂ0.2080.00%30/10/202693.000     
26527美团瑞银六十购Ｃ0.196+0.51%23/10/202693.050     
26687美团华泰六十购Ａ0.2040.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.192-2.04%23/10/202693.050     
27420美团国君六十购Ｃ0.200-1.96%23/10/202693.050     
27516美团法巴六甲购Ａ0.209-0.95%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.172-1.15%01/06/2026
     93.55023627美团中银六六沽Ａ0.166+0.61%01/06/2026
     93.55023909美团摩利六六沽Ａ0.169-1.17%01/06/2026
     93.55024139美团国君六六沽Ａ0.1820.00%01/06/2026
     93.58024010美团法巴六六沽Ａ0.166+0.61%02/06/2026
     93.60023279美团摩通六六沽Ａ0.180-1.10%08/06/2026
26303美团法巴六八购Ｃ0.106-4.50%04/08/202697.860     
26116美团信证六八购Ｂ0.108-1.82%03/08/202697.880     
26039美团摩利六八购Ａ0.104-1.89%03/08/202697.890     
25814美团中银六八购Ｂ0.1090.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.100-2.91%03/08/202697.950     
26109美团汇丰六八购Ｂ0.097-2.02%03/08/202697.950     
26171美团国君六八购Ｂ0.100-2.91%03/08/202697.950     
26298美团华泰六八购Ａ0.107-0.93%03/08/202697.950     
26851美团麦银七六购Ａ0.3550.00%28/06/202798.765     
24418美团摩利六十购Ａ0.078+1.30%23/10/202698.830     
23112美团信证六十购Ａ0.080+1.27%30/10/202698.880     
25903美团花旗六十购Ａ0.077-2.53%23/10/202698.920     
23239美团法兴六十购Ａ0.077-1.28%23/10/202698.930     
25575美团汇丰六十购Ａ0.076-1.30%23/10/202698.930     
25630美团中银六十购Ａ0.082-1.20%23/10/202698.930     
25646美团国君六十购Ａ0.072-4.00%23/10/202698.930     
25687美团摩通六十购Ａ0.080-1.23%23/10/202698.930     
25755美团瑞银六十购Ｂ0.079-1.25%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.305+1.67%27/07/2026
     98.99025280美团摩利六八沽Ａ0.3000.00%03/08/2026
27517美团法巴六乙购Ｅ0.185-1.07%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.010-23.08%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.190-1.04%11/12/2026100.000     
27372美团信证六乙购Ｃ0.182-1.09%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.1780.00%04/12/2026100.100     
26626美团星展六乙购Ａ0.203-1.93%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.172-2.27%04/12/2026100.100     
27547美团法兴六乙购Ａ0.178-1.66%04/12/2026100.100     
27995美团国君六乙购Ｃ0.190-0.52%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.226+0.89%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.2360.00%23/12/2026
26027美团花旗六八购Ａ0.062-4.62%03/08/2026105.990     
25015美团中银六八购Ａ0.065-4.41%10/08/2026106.000     
25539美团信证六八购Ａ0.070-1.41%03/08/2026106.000     
25851美团法巴六八购Ｂ0.070-5.41%03/08/2026106.000     
25675美团瑞银六八购Ａ0.064-1.54%03/08/2026106.100     
25714美团国君六八购Ａ0.060-3.23%03/08/2026106.100     
25799美团法兴六八购Ａ0.065-2.99%03/08/2026106.100     
25867美团汇丰六八购Ａ0.063-1.56%03/08/2026106.100     
26029美团星展六八购Ａ0.073-1.35%03/08/2026106.100     
22895美团花旗六六购Ｂ0.020-16.67%02/06/2026108.500     
24450美团法巴六五购Ａ0.016-15.79%26/05/2026108.500     
23191美团信证六五购Ａ0.0170.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.017-19.05%26/05/2026108.600     
23199美团中银六五购Ａ0.012-7.69%26/05/2026108.600     
24315美团国君六五购Ａ0.014+7.69%26/05/2026108.600     
24353美团摩利六五购Ａ0.0170.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.016+6.67%26/05/2026108.600     
24957美团摩通六五购Ｂ0.017-5.56%26/05/2026108.600     
25158美团华泰六五购Ａ0.017-10.53%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.238+0.42%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.243-0.41%23/09/2026
     108.88021475美团信证六九沽Ａ0.237+0.42%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.236+0.43%23/09/2026
26153美团花旗六乙购Ａ0.1490.00%31/12/2026110.000     
26215美团信证六乙购Ｂ0.145-0.68%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.143-1.38%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.147-0.68%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.149-1.97%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.146-1.35%23/12/2026110.100     
27979美团国君六乙购Ｂ0.147-2.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.1720.00%23/12/2026110.100     
24387美团信证七七购Ａ0.124-0.80%30/07/2027110.880     
25797美团法兴七七购Ａ0.119-0.83%23/07/2027110.980     
25805美团摩通七七购Ａ0.119-2.46%23/07/2027110.980     
25945美团瑞银七七购Ａ0.119-0.83%23/07/2027110.980     
26030美团星展七七购Ａ0.1360.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.119-0.83%23/07/2027110.980     
26076美团中银七七购Ａ0.131-0.76%23/07/2027110.980     
24446美团法巴六八购Ａ0.048-2.04%04/08/2026113.880     
24324美团中银六七购Ａ0.047+2.17%31/07/2026114.800     
24606美团华泰六七购Ａ0.043-4.44%24/07/2026114.900     
24929美团摩利六七购Ａ0.039-4.88%24/07/2026114.900     
24978美团国君六七购Ａ0.034-2.86%24/07/2026114.900     
24993美团瑞银六七购Ａ0.038-5.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.044-2.22%24/07/2026114.900     
25038美团汇丰六七购Ａ0.041-2.38%24/07/2026114.900     
25897美团法兴六七购Ａ0.041-4.65%24/07/2026114.900     
23427美团中银六甲购Ａ0.089-1.11%04/11/2026118.000     
25674美团瑞银六十购Ａ0.083-2.35%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.087-3.33%28/10/2026118.100     
25782美团摩通六十购Ｂ0.084-2.33%28/10/2026118.100     
25884美团法兴六十购Ｂ0.083-1.19%28/10/2026118.100     
26001美团国君六十购Ｂ0.084-3.45%28/10/2026118.100     
25016美团中银六甲购Ｂ0.086-3.37%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.080-1.23%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0160.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.015+7.14%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0210.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.014-6.67%23/06/2026123.780     
20815美团中银六六购Ｃ0.017-5.56%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.014-6.67%23/06/2026123.790     
22485美团星展六六购Ａ0.0140.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.017-10.53%23/06/2026123.790     
22939美团摩利六六购Ｂ0.015-6.25%23/06/2026123.790     
23148美团法兴六六购Ｄ0.015-6.25%23/06/2026123.790     
23156美团摩通六六购Ｂ0.016-5.88%23/06/2026123.790     
29655美团国君六六购Ａ0.012-7.69%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.011-8.33%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.106+3.92%05/01/2027136.900     
24538美团法巴六乙购Ａ0.057-1.72%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.055-3.51%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0650.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.054-5.26%25/11/2026138.980     
25203美团摩通六甲购Ａ0.055-3.51%25/11/2026138.980     
25453美团国君六甲购Ａ0.0630.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.061-4.69%31/12/2026139.990     
24000美团中银六乙购Ａ0.066-1.49%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.058-4.92%22/12/2026143.080     
24316美团国君六乙购Ａ0.0660.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0620.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.051-1.92%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.0980.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.073-1.35%17/12/2027170.090     
22628美团韩投八乙购Ａ0.245-0.81%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 15:18
  实时报价更新时间为 09/04/2026 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。