25250 紫国摩利六七沽Ｂ (认沽证)
实时 按盘价 升0.194 +0.019 (+10.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.074+7.25%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.062+6.90%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.199+8.15%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.187+8.72%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.187+8.09%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.193+7.22%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.191+9.14%29/07/2026
24941紫国信证六七购Ｂ0.260-8.77%06/07/2026179.900     
24447紫国法巴六七购Ａ0.285-8.06%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.255-7.27%13/07/2026183.990     
24422紫国星展六十购Ａ0.330-5.71%30/10/2026188.800     
24420紫国中银六七购Ａ0.236-9.23%31/07/2026188.880     
24467紫国摩通六七购Ａ0.285-9.52%13/07/2026193.880     
27807紫国摩利六九购Ａ0.270-8.47%30/09/2026203.900     
24435紫国华泰六七购Ａ0.167-13.92%13/07/2026209.000     
24652紫国花旗六七购Ａ0.145-15.20%06/07/2026209.020     
24632紫国中银六七购Ｂ0.128-16.34%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.155-14.36%06/07/2026209.200     
24745紫国信证六七购Ａ0.141-12.42%27/07/2026225.880     
24414紫国麦银六七购Ａ0.265-10.17%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.240-14.29%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.144-12.73%31/07/2026225.900     
24421紫国中银六乙购Ａ0.237-8.85%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.138-12.66%28/07/2026235.900     
24423紫国星展六七购Ａ0.180-12.62%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.137-13.29%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.096-17.24%13/07/2026239.080     
27981紫国麦银六甲购Ａ0.00%30/11/2026258.888     
27214紫国花旗六九购Ａ0.095-12.04%22/09/2026278.780     
26756紫国中银六九购Ａ0.104-10.34%29/09/2026278.880     
24979紫国麦银六十购Ａ0.099-16.10%30/10/2026288.888     
25192紫国星展六十购Ｂ0.113-8.13%23/10/2026289.080     
26789紫国法巴六九购Ａ0.076-15.56%21/09/2026308.800     
25178紫国华泰六九购Ａ0.089-7.29%28/09/2026309.000     
26992紫国摩通六九购Ａ0.082-11.83%21/09/2026309.200     
27044紫国中银六九购Ｂ0.072-11.11%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.082-13.68%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.026-7.14%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.027-28.95%29/07/2026326.990     
25490紫国信证六七购Ｃ0.030-18.92%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.026-18.75%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.027-18.18%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.035-10.26%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.029-12.12%03/08/2026352.590     
25623紫国中银六七购Ｃ0.023-14.81%27/07/2026352.790     
25344紫国法巴六八购Ａ0.030-14.29%04/08/2026356.990     
25445紫国星展六八购Ａ0.031-3.13%03/08/2026366.000     
25478紫国摩利六八购Ａ0.017-32.00%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.0150.00%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.023-4.17%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 14:17
  实时报价更新时间为 09/04/2026 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。