24690 紫国摩通六七沽Ａ (认沽证)
实时 按盘价 升0.072 +0.003 (+4.348%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.071+2.90%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.059+1.72%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.188+2.17%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.179+4.07%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.179+3.47%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.185+2.78%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.182+4.00%29/07/2026
24941紫国信证六七购Ｂ0.270-5.26%06/07/2026179.900     
24447紫国法巴六七购Ａ0.300-3.23%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.265-3.64%13/07/2026183.990     
24422紫国星展六十购Ａ0.345-1.43%30/10/2026188.800     
24420紫国中银六七购Ａ0.248-4.62%31/07/2026188.880     
24467紫国摩通六七购Ａ0.295-6.35%13/07/2026193.880     
27807紫国摩利六九购Ａ0.280-5.08%30/09/2026203.900     
24435紫国华泰六七购Ａ0.180-7.22%13/07/2026209.000     
24652紫国花旗六七购Ａ0.157-8.19%06/07/2026209.020     
24632紫国中银六七购Ｂ0.138-9.80%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.164-9.39%06/07/2026209.200     
24745紫国信证六七购Ａ0.152-5.59%27/07/2026225.880     
24414紫国麦银六七购Ａ0.280-5.08%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.260-7.14%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.153-7.27%31/07/2026225.900     
24421紫国中银六乙购Ａ0.247-5.00%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.145-8.23%28/07/2026235.900     
24423紫国星展六七购Ａ0.188-8.74%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.145-8.23%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.105-9.48%13/07/2026239.080     
27981紫国麦银六甲购Ａ0.00%30/11/2026258.888     
27214紫国花旗六九购Ａ0.101-6.48%22/09/2026278.780     
26756紫国中银六九购Ａ0.109-6.03%29/09/2026278.880     
24979紫国麦银六十购Ａ0.106-10.17%30/10/2026288.888     
25192紫国星展六十购Ｂ0.120-2.44%23/10/2026289.080     
26789紫国法巴六九购Ａ0.084-6.67%21/09/2026308.800     
25178紫国华泰六九购Ａ0.094-2.08%28/09/2026309.000     
26992紫国摩通六九购Ａ0.086-7.53%21/09/2026309.200     
27044紫国中银六九购Ｂ0.076-6.17%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.087-8.42%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.026-7.14%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.030-21.05%29/07/2026326.990     
25490紫国信证六七购Ｃ0.035-5.41%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.029-9.38%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.029-12.12%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.0390.00%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.031-6.06%03/08/2026352.590     
25623紫国中银六七购Ｃ0.024-11.11%27/07/2026352.790     
25344紫国法巴六八购Ａ0.033-5.71%04/08/2026356.990     
25445紫国星展六八购Ａ0.0320.00%03/08/2026366.000     
25478紫国摩利六八购Ａ0.020-20.00%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.0150.00%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.0240.00%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 11:19
  实时报价更新时间为 09/04/2026 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。