23976 汇丰花旗六九沽Ｂ (认沽证)
实时 按盘价 不变0.063 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0130.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0160.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0140.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0180.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.020-9.09%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0160.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.0300.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.0500.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.2400.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0500.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.0100.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.0500.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.019+5.56%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0260.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.016+6.67%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0130.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0350.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0150.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0160.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0140.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0150.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0140.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0170.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0180.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0120.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.017+6.25%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.166+2.47%11/09/2026
19087汇丰法巴六七购Ａ0.7300.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.7400.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.7400.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.7300.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.7300.00%24/07/2026102.320     
19104汇丰中银六七购Ａ0.7400.00%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0140.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.018+20.00%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.016+6.67%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0130.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.0160.00%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0130.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0200.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.020+5.26%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.022+10.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.6300.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.6000.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.6100.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.5800.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.5900.00%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.066+3.12%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.064+3.23%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.0640.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.065+6.56%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.070+4.48%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.065+3.17%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.064+3.23%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.0650.00%23/09/2026
27101汇丰信证六七购Ａ0.5300.00%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.5000.00%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.5000.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.4950.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.510-3.77%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.495-1.00%12/06/2026114.180     
29674汇丰中银六六购Ａ0.4950.00%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.495-2.94%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.030-1.93%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.4600.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.460-1.08%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.460-1.08%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.445-3.26%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.4700.00%07/09/2026118.980     
29663汇丰中银六九购Ａ0.4500.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.450-1.10%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.111+3.74%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.112+2.75%05/10/2026
27485汇丰摩利六九购Ｄ0.4050.00%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.131+3.15%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.138+1.47%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.136+3.03%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.133+2.31%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.096+4.35%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.097+3.19%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.101+3.06%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.102+4.08%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.095+5.56%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.096+2.13%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.095+4.40%22/07/2026
24089汇丰摩通六十购Ａ0.315-3.08%16/10/2026131.080     
24391汇丰信证六十购Ａ0.315-3.08%09/10/2026131.180     
24409汇丰中银六十购Ａ0.3150.00%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.280-1.75%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.2900.00%21/09/2026131.980     
24565汇丰国君六十购Ａ0.3250.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.260-1.89%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.255-3.77%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.255-5.56%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.255-1.92%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.250-3.85%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.660-5.71%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.221-2.64%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.680-6.85%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.211-2.76%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.630-4.55%22/06/2026140.990     
25899汇丰信证六九购Ａ0.196-2.00%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.169-2.31%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.163-4.12%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.810-4.71%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.8600.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.8400.00%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.140-3.45%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.255-13.56%02/06/2026148.000     
23834汇丰信证六五购Ａ0.280-9.68%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.207-13.03%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.265-11.67%26/05/2026148.100     
23691汇丰中银六五购Ａ0.210-11.76%26/05/2026148.100     
23819汇丰国君六五购Ａ0.239-8.08%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.237-16.84%26/05/2026148.100     
23988汇丰星展六五购Ａ0.265-3.64%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.250-12.28%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.243-6.54%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.132-5.04%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.125-5.30%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.125-4.58%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.119-5.56%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.125-4.58%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.147-3.92%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.144-2.04%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.138-4.17%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.130-3.70%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.131-2.96%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.105-2.78%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.121-5.47%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.149-4.49%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.110-3.51%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.125-4.58%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.114-4.20%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.111-4.31%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.117-4.10%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.300-1.64%03/09/2026163.000     
24909汇丰中银六八购Ａ0.325-5.80%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.162-10.50%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.147-13.02%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.185-7.50%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.164-8.89%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.159-5.92%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.206-5.07%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.181-2.16%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.076-8.43%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.071-11.25%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.100-5.66%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.061-4.69%07/09/2026191.990     
25770汇丰信证六八购Ａ0.127-5.93%31/08/2026192.080     
26425汇丰国君六八购Ａ0.053-8.62%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 09:50
  实时报价更新时间为 09/04/2026 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。