23717 港交摩利五九购Ａ (认购证)
实时 按盘价 跌1.510 -0.110 (-6.790%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.013+8.33%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.019+18.75%28/11/2025
23042港交法巴五十购Ａ1.550-4.91%03/10/2025260.000     
26920港交法巴六一购Ａ1.580-5.95%05/01/2026260.000     
26864港交国君五九购Ａ1.570-6.55%25/09/2025260.200     
26614港交信证五九购Ａ1.520-7.88%02/09/2025266.880     
23717港交摩利五九购Ａ1.510-6.79%09/09/2025266.990     
26774港交汇丰五九购Ｂ1.480-6.33%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.580-5.95%02/09/2025267.190     
27221港交摩通五九购Ｂ1.490-6.29%12/09/2025267.670     
27380港交法兴五九购Ｂ1.480-6.33%15/09/2025267.870     
     281.61013742港交摩利五八沽Ａ0.0110.00%05/08/2025
     281.61013754港交瑞银五八沽Ａ0.0100.00%05/08/2025
     281.61013777港交法兴五八沽Ａ0.0100.00%05/08/2025
     281.61013785港交花旗五八沽Ａ0.0100.00%05/08/2025
     281.61013918港交汇丰五八沽Ａ0.0100.00%05/08/2025
     281.68014273港交信证五八沽Ａ0.0100.00%05/08/2025
     281.80013782港交星展五八沽Ａ0.0100.00%05/08/2025
     281.81013595港交摩通五八沽Ａ0.0100.00%12/08/2025
     291.48014583港交摩利五八沽Ｂ0.0130.00%26/08/2025
     291.48015926港交国君五八沽Ａ0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽Ａ0.0100.00%02/09/2025
     291.88016407港交花旗五八沽Ｂ0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽Ａ0.028+7.69%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.028+3.70%12/12/2025
     299.00016530港交信证五乙沽Ａ0.034+9.68%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.024+4.35%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.025+13.64%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.035+16.67%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0240.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.025+4.17%01/12/2025
25668港交法巴五十购Ｂ0.950-10.38%03/10/2025320.000     
26151港交汇丰五九购Ａ0.940-9.62%25/09/2025320.200     
26162港交瑞银五九购Ａ0.930-12.26%25/09/2025320.200     
26202港交法兴五九购Ａ0.960-9.43%25/09/2025320.200     
26432港交摩通五九购Ａ0.970-6.73%25/09/2025320.200     
29164港交摩利五九购Ｃ0.920-9.80%19/09/2025323.990     
29956港交中银五九购Ａ0.900-9.09%12/09/2025324.190     
     333.68016907港交摩通五九沽Ａ0.014+16.67%22/09/2025
     333.68016913港交瑞银五九沽Ｂ0.0140.00%22/09/2025
     333.68016918港交国君五九沽Ａ0.0100.00%22/09/2025
     333.68016934港交中银五九沽Ａ0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽Ａ0.0100.00%22/09/2025
     333.78016870港交星展五九沽Ａ0.0100.00%22/09/2025
     333.88015262港交信证五九沽Ａ0.020+33.33%29/09/2025
     333.90016606港交花旗五九沽Ａ0.0100.00%22/09/2025
     337.80018831港交法兴六三沽Ａ0.145+15.08%23/03/2026
     337.80018851港交花旗六三沽Ａ0.00%23/03/2026
     338.00018624港交星展六三沽Ａ0.249+8.26%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.080+15.94%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.079+14.49%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.084+16.67%18/12/2025
     349.80018015港交中银五乙沽Ａ0.090+20.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.078+16.42%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.078+14.71%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.089+18.67%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.108+17.39%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.1690.00%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.177+7.27%20/01/2026
     368.48018832港交法兴六一沽Ａ0.166+16.08%20/01/2026
     368.48018860港交摩利六一沽Ａ0.1750.00%20/01/2026
     368.68018681港交摩通六一沽Ａ0.176+15.03%27/01/2026
13292港交法巴五甲购Ａ0.460-13.21%04/11/2025378.000     
15794港交瑞银五十购Ａ0.495-14.66%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.495-14.66%03/11/2025378.200     
15889港交华泰五十购Ａ0.460-19.30%27/10/2025378.200     
15919港交摩通五十购Ａ0.495-14.66%27/10/2025378.200     
16272港交摩利五十购Ａ0.470-16.07%24/10/2025379.900     
23286港交麦银六一购Ａ0.980-14.04%05/01/2026388.000     
25809港交摩通五乙购Ａ0.495-16.10%23/12/2025388.000     
25853港交法巴五乙购Ａ0.445-14.42%16/12/2025388.000     
26219港交摩通八乙购Ａ1.170-5.65%22/12/2028388.000     
28315港交信证五乙购Ａ0.090-15.09%29/12/2025388.000     
18721港交法兴五乙购Ｂ0.099-13.16%18/12/2025388.200     
25913港交摩利五乙购Ａ0.475-13.64%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.470-16.07%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.490-14.04%16/12/2025388.200     
27272港交摩利八乙购Ａ1.210-5.47%15/12/2028388.200     
27743港交国君五乙购Ａ0.570-10.94%16/12/2025388.200     
27772港交花旗五九购Ｂ0.330-22.35%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.091-14.95%18/12/2025388.200     
29139港交中银五乙购Ｂ0.450-16.67%16/12/2025388.200     
29000港交摩利五九购Ｂ0.325-19.75%22/09/2025389.990     
13231港交中银五九购Ｂ0.305-21.79%15/09/2025390.190     
13399港交法巴五九购Ａ0.300-22.08%15/09/2025390.190     
29179港交瑞银五九购Ｃ0.350-18.60%15/09/2025390.190     
29203港交摩通五九购Ｃ0.320-20.99%15/09/2025390.190     
29936港交法兴五九购Ｃ0.320-20.99%15/09/2025390.190     
29943港交汇丰五九购Ｄ0.295-22.37%15/09/2025390.190     
14602港交摩利五九购Ｅ0.315-21.25%05/09/2025391.990     
13517港交信证五九购Ｂ0.241-22.26%30/09/2025408.800     
14603港交摩利五九购Ｆ0.216-22.86%23/09/2025409.000     
15891港交汇丰五九购Ｅ0.208-25.71%23/09/2025409.000     
16216港交法巴五九购Ｂ0.200-25.93%23/09/2025409.000     
16283港交瑞银五九购Ｅ0.211-24.64%23/09/2025409.000     
16493港交华泰五九购Ａ0.212-24.29%23/09/2025409.000     
13982港交摩利五八购Ｂ0.082-43.84%20/08/2025419.990     
14279港交法巴五八购Ｂ0.048-58.26%13/08/2025420.190     
15522港交汇丰五八购Ｂ0.1360.00%13/08/2025420.190     
15563港交瑞银五八购Ｂ0.067-50.37%13/08/2025420.190     
15610港交花旗五八购Ｂ0.062-51.94%13/08/2025420.190     
15623港交摩通五八购Ｃ0.060-52.00%13/08/2025420.190     
15701港交法兴五八购Ｂ0.061-50.81%13/08/2025420.190     
14330港交信证五九购Ｃ0.084-28.21%25/09/2025449.880     
13625港交花旗五九购Ｃ0.084-25.00%25/09/2025449.990     
27807港交法巴五十购Ｃ0.164-13.68%03/10/2025450.000     
15303港交星展五九购Ａ0.079-23.30%25/09/2025450.100     
13576港交摩利五九购Ｄ0.091-28.91%25/09/2025450.200     
13628港交瑞银五九购Ｄ0.088-26.67%25/09/2025450.200     
13652港交摩通五九购Ｄ0.093-26.19%25/09/2025450.200     
13654港交法兴五九购Ｄ0.088-29.03%25/09/2025450.200     
13660港交国君五九购Ｂ0.080-27.93%25/09/2025450.200     
13693港交中银五九购Ｃ0.083-28.45%25/09/2025450.200     
29547港交汇丰五九购Ｃ0.089-27.05%25/09/2025450.200     
13772港交摩通五八购Ａ0.013-55.17%18/08/2025458.880     
13964港交摩利五八购Ａ0.0100.00%11/08/2025459.080     
14861港交中银五八购Ｂ0.0360.00%11/08/2025459.080     
16568港交信证五甲购Ａ0.142-20.22%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.128-20.50%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.136-19.53%06/11/2025464.080     
17299港交中银五甲购Ａ0.121-22.44%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.136-20.00%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.129-23.67%06/11/2025464.080     
17840港交华泰五甲购Ａ0.131-19.14%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.133-22.22%06/11/2025464.080     
13775港交瑞银五八购Ａ0.0100.00%18/08/2025470.880     
13849港交摩通五八购Ｂ0.010-37.50%18/08/2025472.000     
14746港交信证五八购Ａ0.0150.00%18/08/2025472.000     
14054港交摩利五八购Ｃ0.0160.00%11/08/2025472.200     
14081港交法巴五八购Ａ0.011-21.43%11/08/2025472.200     
14091港交法兴五八购Ａ0.0190.00%11/08/2025472.200     
14134港交花旗五八购Ａ0.0100.00%11/08/2025472.200     
14150港交汇丰五八购Ａ0.0160.00%11/08/2025472.200     
14316港交华泰五八购Ａ0.0100.00%11/08/2025472.200     
14326港交中银五八购Ａ0.0270.00%11/08/2025472.200     
14378港交国君五八购Ａ0.0100.00%11/08/2025472.200     
14569港交星展五八购Ａ0.0100.00%11/08/2025472.200     
27809港交法巴六一购Ｂ0.157-17.37%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.152-18.72%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.160-17.10%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.164-17.17%24/12/2025480.200     
16830港交华泰五乙购Ａ0.166-16.58%24/12/2025480.200     
17799港交法兴五乙购Ａ0.166-17.82%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.166-16.16%24/12/2025480.200     
16572港交摩通五甲购Ａ0.111-18.98%13/11/2025483.880     
16680港交花旗五甲购Ａ0.092-18.58%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.099-19.51%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.095-20.83%06/11/2025484.080     
16900港交法兴五甲购Ａ0.095-22.76%06/11/2025484.080     
17045港交国君五甲购Ａ0.086-22.52%06/11/2025484.080     
17048港交摩利五甲购Ａ0.096-21.95%06/11/2025484.080     
17375港交星展五甲购Ａ0.110-21.99%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.093-23.77%06/11/2025484.080     
18572港交信证五甲购Ｂ0.095-23.39%06/11/2025484.080     
27741港交中银五乙购Ａ0.245-19.67%16/12/2025488.880     
14394港交法巴六五购Ａ0.045-11.76%26/05/2026528.380     
28301港交麦银六六购Ａ0.068-10.53%02/06/2026528.880     
15055港交信证六五购Ａ0.051-3.77%26/05/2026529.380     
28592港交星展六五购Ａ0.046-11.54%26/05/2026529.380     
28684港交汇丰六五购Ａ0.039-13.33%26/05/2026529.380     
28714港交法兴六五购Ａ0.043-12.24%26/05/2026529.380     
28726港交花旗六五购Ａ0.040-11.11%26/05/2026529.380     
28731港交摩通六五购Ａ0.044-10.20%26/05/2026529.380     
28754港交瑞银六五购Ａ0.042-12.50%26/05/2026529.380     
17157港交华泰六二购Ａ0.138-13.75%02/02/2026530.000     
17719港交法巴六二购Ａ0.127-15.89%03/02/2026530.000     
17538港交汇丰六一购Ａ0.125-19.35%26/01/2026530.500     
17568港交中银六一购Ａ0.125-17.22%26/01/2026530.500     
17662港交法兴六一购Ａ0.126-18.18%26/01/2026530.500     
17688港交摩利六一购Ａ0.124-17.33%26/01/2026530.500     
17696港交摩通六一购Ａ0.135-15.09%26/01/2026530.500     
17736港交瑞银六一购Ａ0.133-16.35%26/01/2026530.500     
17971港交国君六一购Ａ0.128-16.34%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.191-5.91%22/12/2028538.880     
18450港交花旗六一购Ａ0.116-15.94%30/01/2026548.880     
18371港交信证六二购Ａ0.155-6.06%27/02/2026555.000     
18554港交摩通六二购Ａ0.138-14.81%16/02/2026556.800     
18642港交中银六二购Ａ0.125-14.97%09/02/2026557.300     
18653港交摩利六二购Ａ0.118-14.49%09/02/2026557.300     
18732港交瑞银六二购Ａ0.120-16.08%09/02/2026559.880     
18857港交摩利六二购Ｂ0.00%02/02/2026560.380     
18880港交法兴六二购Ａ0.1150.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.126-19.75%30/03/2026568.880     
17951港交法巴六一购Ｃ0.139-15.76%05/01/2026580.000     
18448港交国君五乙购Ｂ0.143-18.75%24/12/2025580.500     
18502港交中银五乙购Ｃ0.120-9.09%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.00%24/12/2025580.500     
22235港交韩投八八购Ａ0.650-8.45%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。