20814 宁德中银七乙沽Ａ (认沽证)
实时 按盘价 升0.114 +0.003 (+2.703%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0130.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0100.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0100.00%30/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0100.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.5700.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0150.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0100.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0100.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0100.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0120.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0130.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.076-1.30%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.0140.00%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0200.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.0100.00%28/01/2026
     320.68018722宁德法兴六一沽Ｂ0.0150.00%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0100.00%23/01/2026
     333.68019616宁德中银六二沽Ａ0.0100.00%16/02/2026
16904宁德汇丰六乙购Ａ0.4150.00%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0140.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.0120.00%16/02/2026
     344.80020816宁德法兴六三沽Ａ0.0310.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.031-3.13%17/03/2026
16883宁德中银六乙购Ａ0.3750.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.3750.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.3650.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.3900.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.3850.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.3850.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.078+1.30%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.060-1.64%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0680.00%02/06/2026
     388.68021322宁德中银六五沽Ａ0.0810.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.108+1.89%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.111+1.83%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.131+2.34%20/05/2026
     388.88021121宁德信证六五沽Ａ0.137+1.48%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.112+0.90%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.1260.00%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.120+1.69%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.1110.00%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.1400.00%22/12/2027
     399.80022281宁德中银六三沽Ａ0.0840.00%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.072+1.41%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0750.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.069+6.15%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.067+1.52%27/03/2026
17655宁德法巴六一购Ａ1.0600.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.0920.00%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.073+1.39%27/03/2026
16729宁德华泰六一购Ａ0.9600.00%02/01/2026420.000     
16725宁德中银六六购Ａ0.920-1.08%30/06/2026458.880     
17714宁德信证六六购Ａ0.9200.00%23/06/2026459.080     
22777宁德摩利六乙购Ａ0.210-1.41%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.213-1.39%11/12/2026469.100     
18321宁德汇丰六一购Ａ0.395-3.66%14/01/2026485.000     
18479宁德摩利六一购Ａ0.360-5.26%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.360-6.49%07/01/2026485.200     
18548宁德信证六二购Ａ0.340-2.86%27/02/2026528.880     
16733宁德麦银五乙购Ａ0.0340.00%22/12/2025538.880     
16785宁德中银六一购Ａ0.108-8.47%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.093-7.92%23/01/2026569.000     
18286宁德摩通六一购Ａ0.116-9.38%23/01/2026569.380     
18289宁德信证六一购Ａ0.096-8.57%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.109-9.92%23/01/2026569.380     
19110宁德星展六一购Ａ0.099-7.48%23/01/2026569.380     
22868宁德华泰六五购Ａ0.3400.00%26/05/2026580.000     
23008宁德法兴六五购Ａ0.340-4.23%18/05/2026580.500     
23044宁德国君六五购Ａ0.320-1.54%18/05/2026580.500     
23208宁德摩利六六购Ａ0.00%08/06/2026599.900     
16827宁德华泰六一购Ｂ0.027-3.57%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.122-6.15%27/02/2026600.880     
19471宁德摩利六二购Ａ0.107-6.14%20/02/2026601.380     
20263宁德中银六二购Ａ0.106-7.02%20/02/2026601.380     
18804宁德麦银六二购Ａ0.075-8.54%03/02/2026618.888     
18950宁德花旗六一购Ａ0.044-6.38%27/01/2026619.380     
20654宁德中银六一购Ｂ0.050-9.09%27/01/2026619.380     
20651宁德法兴六一购Ａ0.056-9.68%27/01/2026619.388     
22756宁德花旗六四购Ａ0.174-5.95%14/04/2026625.500     
20344宁德法巴六四购Ａ0.156-4.88%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.162-4.71%26/03/2026626.500     
28524宁德信证六九购Ａ0.102-0.97%30/09/2026628.880     
13229宁德中银六九购Ａ0.082-2.38%23/09/2026629.380     
13333宁德星展六九购Ａ0.096-2.04%23/09/2026629.380     
13337宁德摩利六九购Ａ0.084-1.18%23/09/2026629.380     
14026宁德摩通六九购Ａ0.087-1.14%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.093-2.11%23/09/2026629.380     
16117宁德花旗六九购Ａ0.085-2.30%23/09/2026629.380     
21916宁德法兴六九购Ａ0.091-1.09%23/09/2026629.380     
21050宁德摩利六三购Ａ0.142-3.40%30/03/2026636.660     
22282宁德中银六三购Ｂ0.155-3.73%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.143-4.03%23/03/2026637.160     
23444宁德摩通六三购Ｆ0.140-4.11%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.1370.00%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.146-7.01%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.245-2.00%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.220-1.35%21/05/2026640.380     
18632宁德麦银六一购Ａ0.101-9.82%28/01/2026666.666     
22789宁德汇丰六五购Ａ0.175-4.89%26/05/2026667.500     
23007宁德法巴六五购Ａ0.191-1.55%18/05/2026668.000     
23443宁德摩通六五购Ａ0.182-3.70%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.175-3.85%18/05/2026668.000     
23487宁德中银六五购Ａ0.190-3.06%18/05/2026668.000     
18918宁德信证六二购Ｂ0.049-5.77%27/02/2026688.000     
20966宁德法巴六二购Ａ0.040-6.98%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.039-4.88%20/02/2026688.500     
20734宁德摩通六二购Ａ0.040-9.09%20/02/2026688.500     
20746宁德国君六二购Ａ0.035-2.78%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.037-2.63%20/02/2026688.500     
20813宁德中银六二购Ｂ0.032-5.88%20/02/2026688.500     
20820宁德华泰六二购Ａ0.037-2.63%20/02/2026688.500     
20926宁德星展六二购Ａ0.041-6.82%20/02/2026688.500     
22391宁德法兴六二购Ａ0.052-5.45%20/02/2026688.500     
20892宁德麦银六四购Ａ0.066-2.94%01/04/2026728.888     
21101宁德中银六三购Ａ0.071-1.39%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.064-4.48%23/03/2026738.380     
21364宁德摩通六三购Ａ0.062-6.06%23/03/2026738.500     
22237宁德法兴六三购Ａ0.073-5.19%23/03/2026738.500     
22286宁德华泰六三购Ａ0.059-3.28%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.065-7.14%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.064-4.48%23/03/2026738.500     
22740宁德麦银六六购Ａ0.150-3.85%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.062-6.06%08/04/2026800.000     
21513宁德中银六四购Ｂ0.055-1.79%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.050-1.96%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0480.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.026+4.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0260.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0400.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0190.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0280.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.024-7.69%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0200.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.026-7.14%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.024-7.69%27/03/2026900.500     
21448宁德中银六四购Ａ0.049-3.92%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 09:53
  实时报价更新时间为 16/12/2025 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。