20035 舜光汇丰六五购Ａ (认购证)
实时 按盘价 跌0.027 -0.001 (-3.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.80021838舜光华泰六四沽Ａ0.217+3.33%27/04/2026
     58.88015561舜光信证五乙沽Ａ0.0180.00%19/12/2025
17222舜光花旗六四购Ａ0.075-6.25%23/04/202668.860     
15691舜光信证六四购Ａ0.076-6.17%30/04/202668.880     
15901舜光瑞银六四购Ａ0.075-3.85%23/04/202668.930     
17195舜光星展六四购Ａ0.085-3.41%23/04/202668.930     
17228舜光法兴六四购Ａ0.073-6.41%23/04/202668.930     
17803舜光汇丰六四购Ａ0.076-7.32%23/04/202668.930     
     73.28021077舜光汇丰六四沽Ａ0.229+0.88%15/04/2026
     73.28021171舜光摩利六四沽Ａ0.228+1.79%15/04/2026
     73.33020409舜光摩通六四沽Ａ0.228+2.70%22/04/2026
15842舜光中银六六购Ａ0.154-5.52%30/06/202673.88020130舜光瑞银六五沽Ａ0.245+2.94%11/05/2026
23306舜光法巴六六购Ｂ0.134-6.29%23/06/202673.900     
22691舜光华泰六六购Ａ0.133-6.99%23/06/202673.930     
23432舜光摩利六六购Ａ0.00%23/06/202673.930     
23482舜光瑞银六六购Ａ0.00%23/06/202673.930     
23507舜光汇丰六六购Ａ0.1430.00%23/06/202673.930     
16612舜光信证六四购Ｂ0.057-10.94%30/04/202688.880     
13939舜光法兴五乙购Ａ0.0100.00%31/12/202589.500     
15410舜光法巴五乙购Ａ0.0100.00%22/12/202589.550     
21701舜光汇丰六五购Ｂ0.043-8.51%06/05/202693.820     
21867舜光中银六四购Ａ0.047-6.00%28/04/202693.870     
22129舜光星展六四购Ｂ0.042-8.70%28/04/202693.870     
14306舜光汇丰五乙购Ａ0.0100.00%24/12/202595.880     
15294舜光花旗五乙购Ａ0.0100.00%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.0100.00%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.0100.00%23/12/202595.930     
15368舜光星展五乙购Ａ0.0150.00%17/12/202595.930     
13323舜光麦银六一购Ａ0.0100.00%05/01/202699.990     
18317舜光信证五乙购Ａ0.0100.00%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.0160.00%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.0100.00%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.0100.00%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.0150.00%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.0100.00%31/12/2025105.000     
20558舜光信证六五购Ａ0.023-11.54%26/05/2026107.900     
19722舜光法巴六六购Ａ0.030-3.23%02/06/2026108.000     
20035舜光汇丰六五购Ａ0.027-3.57%26/05/2026108.100     
20093舜光摩利六五购Ａ0.024-11.11%26/05/2026108.100     
20131舜光瑞银六五购Ａ0.032-5.88%26/05/2026108.100     
20910舜光华泰六五购Ａ0.00%26/05/2026108.100     
21242舜光摩通六五购Ａ0.031-8.82%15/05/2026108.700     
21285舜光中银六五购Ａ0.029-6.45%13/05/2026109.000     
29246舜光花旗六五购Ａ0.022-15.38%06/05/2026109.100     
29383舜光法兴六五购Ａ0.022-12.00%06/05/2026109.100     
17234舜光麦银六十购Ａ0.00%05/10/2026111.111     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 17:59
  实时报价更新时间为 15/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。