19028 快手法巴六二沽Ａ (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.040+33.33%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.010-23.08%29/01/2026
27056快手麦银六七购Ａ0.425-8.60%28/07/202648.880     
29806快手中银六七购Ａ0.380-12.64%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.105+11.70%23/12/2026
     49.83018187快手国君六乙沽Ａ0.115+10.58%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.096+12.94%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.107+12.63%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.103+10.75%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.106+13.98%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.098+12.64%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.105+10.53%23/12/2026
     49.88017395快手信证六乙沽Ａ0.106+11.58%31/12/2026
     49.93017484快手中银六乙沽Ａ0.106+9.28%23/12/2026
     57.64029682快手中银六四沽Ａ0.425+19.72%27/04/2026
     57.68825861快手麦银六五沽Ａ0.415+20.29%05/05/2026
     68.33019156快手花旗六三沽Ａ0.153+28.57%13/03/2026
     68.33019624快手摩利六三沽Ａ0.151+29.06%13/03/2026
     68.33019765快手国君六三沽Ａ0.177+19.59%13/03/2026
     68.33019797快手法兴六三沽Ａ0.155+28.10%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.163+23.48%20/03/2026
     68.83018971快手信证六三沽Ａ0.164+26.15%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.172+21.99%24/03/2026
     68.83019035快手中银六三沽Ａ0.178+16.34%24/03/2026
     68.83021084快手华泰六三沽Ａ0.162+25.58%24/03/2026
     68.83021310快手星展六三沽Ａ0.206+14.44%24/03/2026
     68.88018691快手摩通六三沽Ａ0.178+21.09%31/03/2026
     68.90021651快手法巴六三沽Ａ0.172+24.64%24/03/2026
     74.83021581快手国君六六沽Ａ0.320+8.47%02/06/2026
     74.88021380快手信证六五沽Ａ0.285+14.00%26/05/2026
18961快手摩利六乙购Ａ0.098-15.52%18/12/202675.000     
19296快手瑞银六乙购Ａ0.095-15.93%08/12/202675.880     
22186快手法兴六乙购Ａ0.094-16.07%01/12/202675.930     
22277快手花旗六乙购Ａ0.096-15.04%01/12/202675.930     
22292快手摩通六乙购Ａ0.094-15.32%01/12/202675.930     
22326快手中银六乙购Ａ0.098-16.24%01/12/202675.930     
22335快手华泰六乙购Ａ0.094-15.32%01/12/202675.930     
22350快手法巴六乙购Ａ0.095-16.67%01/12/202675.930     
22487快手星展六乙购Ａ0.100-13.04%01/12/202675.930     
18362快手汇丰六六购Ａ0.106-21.48%29/06/202677.00021458快手法巴六六沽Ａ0.325+12.07%02/06/2026
22700快手花旗六六购Ｂ0.101-25.19%22/06/202677.050     
22718快手摩利六六购Ｃ0.102-21.54%22/06/202677.050     
22762快手瑞银六六购Ｂ0.105-21.05%22/06/202677.050     
22808快手摩通六六购Ｂ0.108-21.17%22/06/202677.050     
22862快手信证六六购Ｂ0.111-21.83%22/06/202677.050     
22912快手法巴六六购Ａ0.105-21.64%22/06/202677.050     
23201快手中银六六购Ｃ0.111-21.83%22/06/202677.050     
23249快手国君六六购Ａ0.119-19.59%22/06/202677.050     
14112快手麦银六八购Ａ0.1020.00%04/08/202688.880     
17419快手花旗六七购Ａ0.083-21.70%28/07/202688.888     
16278快手信证六七购Ａ0.089-19.09%28/07/202688.930     
17415快手汇丰六七购Ａ0.080-20.79%28/07/202688.930     
17442快手中银六七购Ｂ0.084-22.94%28/07/202688.930     
17449快手国君六七购Ａ0.082-21.15%28/07/202688.930     
17457快手华泰六七购Ａ0.078-21.21%28/07/202688.930     
17507快手法巴六七购Ａ0.080-20.79%28/07/202688.930     
17589快手法兴六七购Ａ0.078-22.77%28/07/202688.930     
17593快手摩通六七购Ａ0.080-21.57%28/07/202688.930     
17594快手瑞银六七购Ａ0.078-22.00%28/07/202688.930     
17682快手摩利六七购Ａ0.077-20.62%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
18780快手摩通六六购Ａ0.050-23.08%17/06/202695.950     
20340快手信证六六购Ａ0.038-25.49%10/06/202695.950     
22153快手花旗六六购Ａ0.045-26.23%10/06/202695.990     
19639快手瑞银六六购Ａ0.044-25.42%10/06/202696.000     
20137快手摩利六六购Ａ0.043-23.21%10/06/202696.000     
20189快手中银六六购Ａ0.044-27.87%10/06/202696.000     
20352快手法兴六六购Ａ0.045-23.73%10/06/202696.000     
20993快手汇丰六六购Ｂ0.046-24.59%10/06/202696.000     
19128快手法巴六五购Ａ0.027-28.95%04/05/202698.880     
19266快手汇丰六四购Ａ0.024-29.41%24/04/202698.930     
19295快手瑞银六四购Ａ0.024-29.41%24/04/202698.930     
19308快手信证六四购Ａ0.019-29.63%24/04/202698.930     
19329快手法兴六四购Ａ0.023-30.30%24/04/202698.930     
19336快手花旗六四购Ａ0.024-31.43%24/04/202698.930     
19341快手国君六四购Ａ0.021-30.00%24/04/202698.930     
19347快手中银六四购Ａ0.024-31.43%24/04/202698.930     
19374快手华泰六四购Ａ0.023-28.13%24/04/202698.930     
20885快手摩通六四购Ａ0.025-28.57%24/04/202698.930     
21421快手摩利六四购Ａ0.019-29.63%15/04/202699.990     
18510快手麦银六乙购Ａ0.104-18.11%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.102-17.74%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.017-26.09%08/04/2026105.880     
23077快手花旗六三购Ａ0.013-31.58%27/03/2026105.980     
25518快手摩通六三购Ａ0.014-33.33%27/03/2026105.980     
26597快手华泰六三购Ａ0.011-35.29%27/03/2026105.980     
26981快手法巴六四购Ａ0.017-22.73%02/04/2026105.980     
28496快手国君六三购Ａ0.019-29.63%27/03/2026105.980     
28886快手星展六三购Ａ0.016-30.43%27/03/2026105.980     
29375快手法兴六三购Ａ0.012-29.41%27/03/2026105.980     
21514快手中银六四购Ｂ0.023-23.33%30/04/2026106.680     
20978快手信证六甲购Ａ0.087-19.44%30/11/2026108.880     
21254快手华泰六十购Ａ0.069-16.87%30/10/2026109.000     
22313快手法兴六十购Ａ0.068-20.00%23/10/2026109.100     
22327快手中银六十购Ａ0.070-19.54%23/10/2026109.100     
22388快手瑞银六十购Ａ0.069-20.69%23/10/2026109.100     
25644快手麦银六八购Ｂ0.043-18.87%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.024-22.58%29/06/2026124.880     
26880快手中银六六购Ｂ0.022-24.14%22/06/2026124.980     
28819快手法兴六六购Ｂ0.022-24.14%22/06/2026124.980     
28936快手摩利六六购Ｂ0.020-33.33%22/06/2026124.980     
21433快手华泰六九购Ａ0.036-16.28%30/09/2026129.000     
21570快手法巴六十购Ａ0.035-16.67%05/10/2026145.000     
21488快手信证六十购Ａ0.038-19.15%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 16:21
  实时报价更新时间为 15/12/2025 16:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。