16630 华虹中银六四购Ａ (认购证)
实时 按盘价 升0.980 +0.020 (+2.083%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.075-3.85%30/09/2026
18064华虹信证六七购Ａ1.130+1.80%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ0.970+2.11%30/04/202642.500     
16630华虹中银六四购Ａ0.980+2.08%23/04/202642.550     
16670华虹瑞银六四购Ａ1.010+2.02%23/04/202642.550     
17218华虹华泰六四购Ａ0.960+2.13%23/04/202642.550     
17846华虹法兴六四购Ａ0.970+2.11%23/04/202642.550     
17856华虹汇丰六四购Ａ0.940+1.08%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.030-3.23%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0180.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.031-6.06%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0290.00%21/09/2026
18917华虹信证六七购Ｂ0.8100.00%27/07/202650.880     
19059华虹汇丰六七购Ａ0.8200.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.034-2.86%28/07/2026
     53.95021729华虹中银六七沽Ａ0.033-2.94%30/07/2026
19312华虹中银六甲购Ａ0.830+2.47%27/11/202655.000     
19232华虹摩通六七购Ａ0.730+1.39%30/07/202656.660     
20252华虹法兴六五购Ａ0.680+3.03%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.030-11.76%29/06/2026
19467华虹信证六六购Ａ0.5400.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.085-6.59%29/07/2026
19518华虹摩利六六购Ａ0.550+3.77%29/06/202666.990     
19676华虹中银六六购Ａ0.550+3.77%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.540+3.85%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.079-2.47%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.081-3.57%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.083-2.35%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.085-3.41%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.082-2.38%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.082-2.38%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.083-3.49%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     72.00021316华虹中银六四沽Ａ0.0100.00%29/04/2026
19739华虹华泰六六购Ａ0.455+3.41%26/06/202672.800     
19753华虹汇丰六六购Ａ0.405+2.53%02/06/202673.470     
20249华虹信证六五购Ａ0.400+3.90%26/05/202673.500     
19857华虹中银六五购Ａ0.420+7.69%26/05/202673.520     
     75.00027770华虹中银六九沽Ｃ0.169-3.98%30/09/2026
     79.95025339华虹信证六七沽Ａ0.146-5.81%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.140-4.11%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.139-5.44%30/07/2026
23603华虹中银六六购Ｂ0.355+2.90%30/06/202680.880     
19784华虹信证六七购Ｃ0.365+2.82%30/07/202682.880     
20826华虹华泰六七购Ａ0.375+5.63%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.215-5.70%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.216-6.09%27/07/2026
21730华虹中银六八购Ａ0.166+3.11%28/08/202688.880     
19946华虹麦银六七购Ａ0.300+1.69%10/07/202688.888     
22926华虹信证六八购Ａ0.173+4.22%21/08/202688.888     
20092华虹摩利六七购Ａ0.280+3.70%03/07/202688.930     
21026华虹摩通六七购Ｂ0.290+3.57%03/07/202688.930     
22908华虹花旗六八购Ａ0.177+3.51%21/08/202688.930     
22938华虹星展六八购Ａ0.178+2.30%21/08/202688.930     
22973华虹汇丰六八购Ａ0.177+3.51%21/08/202688.930     
23084华虹国君六八购Ａ0.184+2.79%21/08/202688.930     
20958华虹法兴六七购Ａ0.280+3.70%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.185-2.63%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.187-2.60%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.205-1.91%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.189-2.07%23/11/2026
23421华虹法巴六七购Ａ0.275+3.77%03/07/202690.00024659华虹信证六甲沽Ａ0.178-2.73%30/11/2026
23605华虹中银六七购Ａ0.265+3.92%30/07/202693.880     
21228华虹信证六四购Ｂ0.073-10.98%30/04/202696.080     
23085华虹国君六四购Ａ0.059+20.41%23/04/202696.130     
15312华虹中银六四购Ｂ0.065+8.33%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.144+5.88%02/06/202698.470     
16665华虹信证六六购Ｃ0.074+5.71%04/06/202699.880     
22257华虹法巴六五购Ｂ0.0550.00%20/05/202699.880     
21218华虹华泰六八购Ａ0.237+5.33%03/08/202699.900     
21582华虹摩利六五购Ａ0.057+5.56%28/05/202699.900     
15072华虹摩通六五购Ｂ0.057+7.55%20/05/202699.950     
21855华虹法兴六五购Ｂ0.058+9.43%21/05/202699.950     
22182华虹花旗六五购Ａ0.0550.00%20/05/202699.950     
28042华虹国君六八购Ｃ0.2390.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.280-1.75%30/12/2026
20859华虹信证六十购Ａ0.285+1.79%30/10/2026108.880     
20918华虹中银六十购Ａ0.270+5.88%30/10/2026109.000     
21148华虹摩利六九购Ａ0.232+3.57%29/09/2026113.990     
27537华虹华泰六九购Ａ0.232+3.57%22/09/2026114.090     
27971华虹法兴六九购Ａ0.231+3.12%22/09/2026114.090     
24178华虹中银六七购Ｂ0.140+3.70%30/07/2026116.880     
27277华虹国君六七购Ａ0.138+3.76%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.150+4.90%30/07/2026116.980     
28010华虹花旗六四购Ａ0.0100.00%15/04/2026117.170     
25470华虹摩通六六购Ａ0.053+3.92%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.046+4.55%23/06/2026118.650     
24314华虹国君六六购Ａ0.038+5.56%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.043+7.50%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.011+10.00%30/04/2026119.000     
17393华虹中银六四购Ｃ0.0100.00%29/04/2026121.110     
24321华虹中银六七购Ｃ0.112+5.66%30/07/2026127.000     
27139华虹信证六六购Ｂ0.037+2.78%30/06/2026128.880     
29896华虹法巴六六购Ａ0.034+6.25%23/06/2026128.980     
27273华虹中银六九购Ｄ0.164+4.46%30/09/2026133.000     
27646华虹星展六九购Ａ0.178+5.33%23/09/2026133.100     
21314华虹中银六五购Ｂ0.0250.00%29/05/2026134.700     
21393华虹麦银六六购Ａ0.034+21.43%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.041+7.89%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.030+15.38%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.030+7.14%25/06/2026134.800     
26125华虹华泰六五购Ａ0.026+23.81%27/05/2026134.800     
27192华虹麦银六九购Ａ0.166+0.61%30/09/2026136.888     
21460华虹法巴六五购Ａ0.0100.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.0500.00%28/08/2026139.990     
25033华虹法巴六八购Ａ0.055+3.77%21/08/2026140.000     
24560华虹信证六八购Ｂ0.054+3.85%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.057+3.64%21/08/2026140.090     
24790华虹中银六八购Ｂ0.049+11.36%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.057+9.62%21/08/2026140.090     
24952华虹法兴六八购Ａ0.057+3.64%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.058+3.57%21/08/2026140.090     
25098华虹摩通六八购Ａ0.061+3.39%21/08/2026140.090     
25230华虹国君六八购Ｂ0.058+1.75%21/08/2026140.090     
26663华虹中银六五购Ｃ0.0100.00%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.0150.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.017+6.25%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.013+18.18%21/05/2026148.980     
25114华虹中银六九购Ｂ0.112+3.70%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.077+5.48%27/07/2026150.000     
26139华虹中银六八购Ｃ0.080+3.90%31/08/2026153.000     
25440华虹摩通六十购Ａ0.063+5.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.060+5.26%23/10/2026168.870     
25842华虹法巴六十购Ａ0.055+3.77%23/10/2026168.870     
29827华虹信证六乙购Ａ0.075+1.35%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.077+4.05%22/12/2026168.980     
25634华虹中银六十购Ｂ0.111+4.72%30/10/2026169.880     
25420华虹星展六乙购Ａ0.081+3.85%18/12/2026188.000     
21870华虹中银六九购Ａ0.046+4.55%29/09/2026188.880     
25337华虹信证六八购Ｃ0.036+2.86%24/08/2026200.880     
25381华虹中银六九购Ｃ0.055+7.84%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 12:04
  实时报价更新时间为 09/04/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。