14711 江铜花旗六乙购Ａ (认购证)
实时 按盘价 升0.151 +0.020 (+15.267%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.013-13.33%31/07/2026
13588江铜华泰六三购Ａ1.980+10.00%16/03/202616.000     
29413江铜摩利六三购Ａ1.890+8.00%30/03/202616.680     
14268江铜中银六三购Ａ1.910+9.14%23/03/202616.700     
15466江铜花旗六三购Ａ1.910+9.77%23/03/202616.700     
15848江铜法兴六三购Ａ1.900+8.57%23/03/202616.700     
15893江铜汇丰六三购Ａ1.900+9.83%23/03/202616.700     
16159江铜摩通六三购Ａ1.880+9.94%13/03/202617.000     
17231江铜信证六三购Ａ1.860+8.77%06/03/202617.018     
16314江铜瑞银六三购Ａ1.900+10.47%06/03/202617.020     
18654江铜摩利六二购Ａ1.750+7.36%26/02/202617.990     
19099江铜花旗六二购Ａ1.770+9.94%16/02/202618.000     
17414江铜麦银六二购Ａ3.180+11.19%27/02/202619.888     
17990江铜华泰六二购Ａ3.180+12.77%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.051-20.31%30/06/2026
18061江铜中银六二购Ａ3.110+12.68%27/02/202620.280     
18426江铜信证六二购Ａ2.840+12.25%27/02/202621.580     
18580江铜汇丰六二购Ａ2.820+13.71%20/02/202621.630     
18731江铜摩通六五购Ａ1.450+11.54%20/05/202621.880     
18849江铜瑞银六五购Ａ1.450+12.40%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.178-11.00%03/07/2026
19365江铜麦银六五购Ａ1.300+10.17%29/05/202623.580     
19403江铜华泰六六购Ａ1.250+15.74%03/06/202623.980     
19407江铜信证六五购Ａ1.180+8.26%29/05/202625.000     
19478江铜摩利六四购Ａ1.050+12.90%29/04/202625.990     
19632江铜摩通六四购Ａ1.070+13.83%22/04/202626.010     
19647江铜花旗六四购Ａ1.060+15.22%22/04/202626.010     
19660江铜汇丰六四购Ａ1.040+14.29%22/04/202626.010     
19689江铜瑞银六四购Ａ1.090+17.20%22/04/202626.010     
19452江铜中银六二购Ｂ1.930+19.88%27/02/202626.800     
19552江铜法兴六七购Ａ0.970+16.87%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.141-22.95%13/04/2026
20599江铜摩利六三购Ｂ0.570+22.58%17/03/202631.990     
19977江铜华泰六九购Ａ0.820+15.49%30/09/202632.000     
20864江铜信证六三购Ｂ0.550+26.44%10/03/202632.000     
20122江铜信证六七购Ａ0.680+17.24%30/07/202634.880     
20259江铜花旗六六购Ａ0.540+21.35%02/06/202635.350     
20387江铜华泰六五购Ａ0.550+20.88%26/05/202635.370     
20149江铜麦银六七购Ａ0.550+10.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.580+22.11%03/07/202635.800     
29388江铜法兴六乙购Ａ0.154+15.79%31/12/202635.800     
13650江铜摩利六乙购Ａ0.151+17.05%23/12/202635.820     
13968江铜摩通六乙购Ａ0.158+16.18%23/12/202635.820     
14711江铜花旗六乙购Ａ0.153+16.79%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.156+14.71%23/12/202635.820     
20165江铜中银六六购Ａ0.570+22.58%30/06/202635.880     
20567江铜汇丰六五购Ａ0.500+20.48%29/05/202635.880     
20335江铜摩通六六购Ａ0.560+20.43%23/06/202635.900     
20314江铜摩利六六购Ａ0.510+21.43%02/06/202636.990     
29400江铜信证七五购Ａ0.164+16.31%28/05/202740.880     
21929江铜法巴七五购Ａ0.163+13.99%21/05/202740.900     
21941江铜中银七五购Ａ0.154+12.41%21/05/202740.900     
21536江铜华泰六五购Ｂ0.265+23.83%05/05/202645.000     
21592江铜中银六四购Ａ0.250+23.76%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.221+24.86%14/04/202645.100     
22993江铜摩利六四购Ｃ0.222+26.86%14/04/202645.100     
23436江铜摩通六四购Ｃ0.232+30.34%14/04/202645.100     
23495江铜法巴六四购Ｂ0.136+29.52%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.144+29.73%13/04/202650.000     
21885江铜摩通六四购Ｂ0.141+34.29%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.136+30.77%01/04/202650.050     
23408江铜星展六四购Ａ0.131+31.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.154+13.24%22/04/202650.358     
27366江铜中银六四购Ｂ0.123+35.16%13/04/202652.880     
26521江铜华泰六七购Ａ0.202+18.82%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.071+31.48%01/04/202658.930     
26951江铜摩利六四购Ｂ0.082+32.26%15/04/202659.990     
14426江铜法巴六四购Ａ0.098+28.95%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.074+25.42%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/12/2025 13:53
  实时报价更新时间为 17/12/2025 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。