| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 34,825 | 10769 | 日经摩通六三沽Ｂ | 0.033 | +13.79% | 13/03/2026 |
| | | | | | 34,825 | 10774 | 日经摩利六三沽Ａ | 0.029 | +3.57% | 13/03/2026 |
| | | | | | 35,000 | 10762 | 日经瑞银六三沽Ｂ | 0.025 | 0.00% | 13/03/2026 |
| | | | | | 35,820 | 10034 | 日经摩利六六沽Ａ | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日经摩通六六沽Ｄ | 0.073 | +7.35% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日经瑞银六六沽Ｄ | 0.068 | +6.25% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日经摩通六六沽Ｃ | 0.068 | +6.25% | 12/06/2026 |
| | | | | | 37,810 | 10756 | 日经法兴六三沽Ａ | 0.021 | +5.00% | 13/03/2026 |
| | | | | | 37,810 | 10761 | 日经瑞银六三沽Ａ | 0.015 | +7.14% | 13/03/2026 |
| | | | | | 38,000 | 10752 | 日经摩通六三沽Ａ | 0.024 | +4.35% | 13/03/2026 |
| | | | | | 38,000 | 10798 | 日经瑞银六六沽Ｃ | 0.065 | +6.56% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日经摩通六六沽Ｂ | 0.064 | +4.92% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日经法兴六六沽Ａ | 0.063 | +5.00% | 12/06/2026 |
| | | | | | 39,800 | 10770 | 日经摩通六三沽Ｃ | 0.032 | +10.34% | 13/03/2026 |
| | | | | | 39,800 | 10775 | 日经摩利六三沽Ｂ | | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10763 | 日经瑞银六三沽Ｃ | 0.023 | +4.55% | 13/03/2026 |
| | | | | | 40,000 | 10796 | 日经瑞银六六沽Ａ | 0.063 | +8.62% | 12/06/2026 |
| | | | | | 41,790 | 10001 | 日经瑞银六三沽Ｄ | 0.034 | +13.33% | 13/03/2026 |
| | | | | | 41,790 | 10017 | 日经摩利六三沽Ｃ | 0.033 | +10.00% | 13/03/2026 |
| | | | | | 41,790 | 10035 | 日经摩利六六沽Ｂ | 0.069 | +6.15% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日经摩通六六沽Ａ | 0.076 | +7.04% | 12/06/2026 |
| | | | | | 42,000 | 10794 | 日经摩通六三沽Ｄ | 0.041 | +10.81% | 13/03/2026 |
| | | | | | 42,000 | 10797 | 日经瑞银六六沽Ｂ | 0.068 | +6.25% | 12/06/2026 |
| 10764 | 日经瑞银六三购Ａ | 0.550 | -3.51% | 13/03/2026 | 43,000 | | | | | |
| | | | | | 43,780 | 10083 | 日经法兴六六沽Ｂ | 0.080 | +6.67% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日经瑞银六六沽Ｇ | 0.074 | +7.25% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日经摩通六六沽Ｅ | 0.082 | +6.49% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日经瑞银六六沽Ｈ | 0.126 | +6.78% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日经法巴六六沽Ａ | 0.171 | +6.88% | 12/06/2026 |
| 10753 | 日经摩通六三购Ａ | 0.430 | -5.49% | 13/03/2026 | 45,000 | | | | | |
| 10773 | 日经摩利六三购Ａ | | 0.00% | 13/03/2026 | 45,225 | | | | | |
| 10768 | 日经瑞银六三购Ｃ | 0.520 | -7.14% | 13/03/2026 | 46,000 | | | | | |
| | | | | | 46,765 | 11000 | 日经摩通六六沽Ｆ | 0.125 | 0.00% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日经摩利六六沽Ｃ | | 0.00% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日经瑞银六六沽Ｅ | 0.121 | +9.01% | 12/06/2026 |
| 10795 | 日经摩通六三购Ｃ | 0.345 | -8.00% | 13/03/2026 | 47,500 | | | | | |
| 10002 | 日经瑞银六三购Ｄ | 0.360 | -6.49% | 13/03/2026 | 47,737 | | | | | |
| 10765 | 日经瑞银六三购Ｂ | 0.520 | -5.45% | 13/03/2026 | 48,000 | | | | | |
| 10032 | 日经摩利六六购Ａ | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,750 | 11001 | 日经摩通六六沽Ｇ | 0.140 | +6.06% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日经摩利六六沽Ｄ | | 0.00% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日经瑞银六六沽Ｆ | 0.140 | +6.87% | 12/06/2026 |
| 10771 | 日经摩通六三购Ｂ | 0.247 | -10.18% | 13/03/2026 | 50,000 | | | | | |
| 10776 | 日经摩利六三购Ｂ | 0.234 | -10.00% | 13/03/2026 | 50,250 | | | | | |
| 10005 | 日经瑞银六六购Ａ | 0.260 | -7.14% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日经摩通六六购Ａ | 0.187 | -9.22% | 12/06/2026 | 52,000 | | | | | |
| 11003 | 日经摩利六六购Ｅ | | 0.00% | 12/06/2026 | 52,260 | | | | | |
| 10006 | 日经瑞银六六购Ｂ | 0.226 | -8.87% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日经摩利六六购Ｂ | 0.154 | -10.98% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日经摩通六六购Ｂ | 0.158 | -9.71% | 12/06/2026 | 54,000 | | | | | |
| 10059 | 日经摩通六六购Ｃ | 0.098 | -11.71% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日经摩利六六购Ｃ | 0.090 | -10.89% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日经法巴六六购Ａ | 0.095 | -10.38% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日经瑞银六六购Ｃ | 0.092 | -9.80% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日经瑞银六六购Ｄ | 0.084 | -11.58% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日经摩通六六购Ｄ | 0.061 | -12.86% | 12/06/2026 | 60,000 | | | | | |
| 11002 | 日经摩利六六购Ｄ | | 0.00% | 12/06/2026 | 60,300 | | | | | |
|
按盘价 
0.098 -0.013 (-11.712%)