60859 恒指信证八十熊Ｖ (R 熊证)
按盘价 
0.030 +0.009 (+42.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%7%8%56%
- 0.033
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.044
- 2,450,000
- 0
- 0.043
- 1,600,000
- 0
- 0.042
- 820,000
- 0
- 0.040
- 170,000
- 0
- 0.038
- 2,890,000
- 0
- 0.037
- 3,600,000
- 0
- 0.036
- 1,150,000
- 0
- 0.035
- 3,210,000
- 0
- 0.034
- 540,000
- 0
- 0.033
- 3,400,000
- 0
- 0.032
- 1,200,000
- 0
- 0.031
- 3,250,000
- 0
- 0.030
- 5,790,000
- 0
- 0.029
- 1,620,000
- 0
- 0.028
- 2,970,000
- 0
- 0.027
- 3,480,000
- 0
- 0.026
- 680,000
- 0
- 0.025
- 1,350,000
- 0
- 0.024
- 900,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.044 | 2,450,000 | 2,450,000 | 5.965% | 0 | 0.000% | |||
| 0.043 | 1,600,000 | 1,600,000 | 3.896% | 0 | 0.000% | |||
| 0.042 | 820,000 | 820,000 | 1.997% | 0 | 0.000% | |||
| 0.040 | 170,000 | 170,000 | 0.414% | 0 | 0.000% | |||
| 0.038 | 2,890,000 | 2,890,000 | 7.037% | 0 | 0.000% | |||
| 0.037 | 3,600,000 | 3,600,000 | 8.766% | 0 | 0.000% | |||
| 0.036 | 1,150,000 | 1,150,000 | 2.800% | 0 | 0.000% | |||
| 0.035 | 3,210,000 | 3,210,000 | 7.816% | 0 | 0.000% | |||
| 0.034 | 540,000 | 540,000 | 1.315% | 0 | 0.000% | |||
| 0.033 | 3,400,000 | 3,400,000 | 8.279% | 0 | 0.000% | |||
| 0.032 | 1,200,000 | 1,200,000 | 2.922% | 0 | 0.000% | |||
| 0.031 | 3,250,000 | 3,250,000 | 7.913% | 0 | 0.000% | |||
| 0.030 | 5,790,000 | 5,790,000 | 14.098% | 0 | 0.000% | |||
| 0.029 | 1,620,000 | 1,620,000 | 3.944% | 0 | 0.000% | |||
| 0.028 | 2,970,000 | 2,970,000 | 7.232% | 0 | 0.000% | |||
| 0.027 | 3,480,000 | 3,480,000 | 8.473% | 0 | 0.000% | |||
| 0.026 | 680,000 | 680,000 | 1.656% | 0 | 0.000% | |||
| 0.025 | 1,350,000 | 1,350,000 | 3.287% | 0 | 0.000% | |||
| 0.024 | 900,000 | 900,000 | 2.191% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 15:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 14:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |