69979 美团瑞银五九牛Ｂ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 121.600 | 20,000 | 975,000 | 0.970 | 20,000 | 0.064 | ||
| 30/07/2025 | 0.074 | 127.400 | 0 | 955,000 | 0.950 | ||||
| 29/07/2025 | 0.076 | 128.600 | 0 | 955,000 | 0.950 | ||||
| 28/07/2025 | 0.078 | 129.400 | 20,000 | 955,000 | 0.950 | 20,000 | 0.080 | ||
| 25/07/2025 | 0.078 | 130.100 | 1,955,000 | 935,000 | 0.940 | 1,925,000 | 0.078 | ||
| 24/07/2025 | 0.088 | 134.400 | 90,000 | 2,860,000 | 2.860 | 90,000 | 0.086 | ||
| 23/07/2025 | 0.084 | 133.200 | 275,000 | 2,950,000 | 2.950 | 275,000 | 0.080 | ||
| 22/07/2025 | 0.076 | 129.000 | 160,000 | 3,225,000 | 3.230 | 30,000 | 0.079 | ||
| 21/07/2025 | 0.079 | 130.800 | 0 | 3,195,000 | 3.190 | ||||
| 18/07/2025 | 0.073 | 127.300 | 10,000 | 3,195,000 | 3.190 | 10,000 | 0.073 | ||
| 17/07/2025 | 0.069 | 125.500 | 65,000 | 3,205,000 | 3.210 | 65,000 | 0.069 | ||
| 16/07/2025 | 0.067 | 124.100 | 35,000 | 3,270,000 | 3.270 | 35,000 | 0.075 | ||
| 15/07/2025 | 0.071 | 126.200 | 395,000 | 3,305,000 | 3.310 | 365,000 | 0.068 | 10,000 | 0.071 |
| 14/07/2025 | 0.060 | 120.900 | 10,000 | 3,660,000 | 3.660 | ||||
| 11/07/2025 | 0.060 | 120.000 | 1,440,000 | 3,660,000 | 3.660 | 700,000 | 0.062 | ||
| 10/07/2025 | 0.057 | 118.600 | 1,855,000 | 2,960,000 | 2.960 | 485,000 | 0.055 | 840,000 | 0.057 |
| 09/07/2025 | 0.057 | 119.200 | 4,335,000 | 2,605,000 | 2.600 | 1,450,000 | 0.057 | 2,785,000 | 0.061 |
| 08/07/2025 | 0.064 | 122.200 | 365,000 | 1,270,000 | 1.270 | 365,000 | 0.060 | ||
| 07/07/2025 | 0.055 | 119.000 | 100,000 | 905,000 | 0.910 | 100,000 | 0.052 | ||
| 04/07/2025 | 0.061 | 120.800 | 0 | 1,005,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |