69972 神华法兴七八牛Ａ (R 牛证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.145 | 38.540 | 200,000 | 465,000 | 0.775 | 200,000 | 0.146 | ||
| 12/12/2025 | 0.146 | 38.820 | 220,000 | 665,000 | 1.108 | 20,000 | 0.147 | 200,000 | 0.146 |
| 11/12/2025 | 0.148 | 38.880 | 0 | 485,000 | 0.808 | ||||
| 10/12/2025 | 0.148 | 38.860 | 0 | 485,000 | 0.808 | ||||
| 09/12/2025 | 0.148 | 39.020 | 0 | 485,000 | 0.808 | ||||
| 08/12/2025 | 0.154 | 39.520 | 15,000 | 485,000 | 0.808 | 15,000 | 0.156 | ||
| 05/12/2025 | 0.162 | 40.700 | 0 | 470,000 | 0.783 | ||||
| 04/12/2025 | 0.162 | 40.640 | 0 | 470,000 | 0.783 | ||||
| 03/12/2025 | 0.162 | 40.640 | 0 | 470,000 | 0.783 | ||||
| 02/12/2025 | 0.161 | 40.580 | 0 | 470,000 | 0.783 | ||||
| 01/12/2025 | 0.157 | 40.060 | 20,000 | 470,000 | 0.783 | 20,000 | 0.157 | ||
| 28/11/2025 | 0.158 | 39.820 | 0 | 450,000 | 0.750 | ||||
| 27/11/2025 | 0.158 | 40.200 | 0 | 450,000 | 0.750 | ||||
| 26/11/2025 | 0.157 | 39.740 | 0 | 450,000 | 0.750 | ||||
| 25/11/2025 | 0.157 | 40.080 | 0 | 450,000 | 0.750 | ||||
| 24/11/2025 | 0.157 | 40.120 | 0 | 450,000 | 0.750 | ||||
| 21/11/2025 | 0.155 | 39.560 | 0 | 450,000 | 0.750 | ||||
| 20/11/2025 | 0.163 | 40.420 | 100,000 | 450,000 | 0.750 | 100,000 | 0.166 | ||
| 19/11/2025 | 0.166 | 41.000 | 0 | 350,000 | 0.583 | ||||
| 18/11/2025 | 0.164 | 40.440 | 20,000 | 350,000 | 0.583 | 20,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |