69971 恒指瑞银七乙牛Ｎ
按盘价 
0.390 +0.005 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.390 | 25,801.770 | 0 | ||||||
| 19/12/2025 | 0.385 | 25,690.530 | 70,000 | 10,000 | 0.010 | 70,000 | 0.383 | ||
| 18/12/2025 | 0.365 | 25,498.130 | 40,000 | 80,000 | 0.040 | 40,000 | 0.363 | ||
| 17/12/2025 | 0.355 | 25,468.780 | 0 | 120,000 | 0.060 | ||||
| 16/12/2025 | 0.335 | 25,235.410 | 120,000 | 120,000 | 0.060 | 120,000 | 0.335 | ||
| 15/12/2025 | 0.380 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.410 | 25,976.790 | 20,000 | 0 | 0.000 | 10,000 | 0.385 | 10,000 | 0.395 |
| 11/12/2025 | 0.365 | 25,530.510 | 170,000 | 0 | 0.000 | 170,000 | 0.388 | ||
| 10/12/2025 | 0.365 | 25,540.780 | 20,000 | 170,000 | 0.080 | 20,000 | 0.345 | ||
| 09/12/2025 | 0.355 | 25,434.230 | 150,000 | 150,000 | 0.070 | 150,000 | 0.359 | ||
| 08/12/2025 | 0.390 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.420 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.405 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.390 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.415 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.410 | 26,033.260 | 100,000 | 0 | 0.000 | 100,000 | 0.425 | ||
| 28/11/2025 | 0.400 | 25,858.890 | 0 | 100,000 | 0.050 | ||||
| 27/11/2025 | 0.400 | 25,945.930 | 100,000 | 100,000 | 0.050 | 100,000 | 0.400 | ||
| 26/11/2025 | 0.400 | 25,928.080 | 0 | 200,000 | 0.100 | ||||
| 25/11/2025 | 0.400 | 25,894.550 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |