69971 恒指瑞银七乙牛Ｎ (R 牛证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 24,773.330 | 30,000 | 440,000 | 0.220 | 30,000 | 0.285 | ||
| 30/07/2025 | 0.320 | 25,176.930 | 0 | 410,000 | 0.210 | ||||
| 29/07/2025 | 0.355 | 25,524.450 | 0 | 410,000 | 0.210 | ||||
| 28/07/2025 | 0.355 | 25,562.130 | 0 | 410,000 | 0.210 | ||||
| 25/07/2025 | 0.340 | 25,388.350 | 0 | 410,000 | 0.210 | ||||
| 24/07/2025 | 0.370 | 25,667.180 | 150,000 | 410,000 | 0.210 | 150,000 | 0.370 | ||
| 23/07/2025 | 0.350 | 25,538.070 | 400,000 | 560,000 | 0.280 | 400,000 | 0.345 | ||
| 22/07/2025 | 0.315 | 25,130.030 | 200,000 | 960,000 | 0.480 | 200,000 | 0.313 | ||
| 21/07/2025 | 0.300 | 24,994.140 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.300 | ||
| 18/07/2025 | 0.285 | 24,825.660 | 0 | 1,260,000 | 0.630 | ||||
| 17/07/2025 | 0.260 | 24,498.950 | 0 | 1,260,000 | 0.630 | ||||
| 16/07/2025 | 0.260 | 24,517.760 | 0 | 1,260,000 | 0.630 | ||||
| 15/07/2025 | 0.260 | 24,590.120 | 0 | 1,260,000 | 0.630 | ||||
| 14/07/2025 | 0.228 | 24,203.320 | 0 | 1,260,000 | 0.630 | ||||
| 11/07/2025 | 0.222 | 24,139.570 | 210,000 | 1,260,000 | 0.630 | 210,000 | 0.232 | ||
| 10/07/2025 | 0.209 | 24,028.370 | 240,000 | 1,470,000 | 0.730 | 100,000 | 0.202 | 140,000 | 0.201 |
| 09/07/2025 | 0.194 | 23,892.320 | 100,000 | 1,430,000 | 0.710 | 100,000 | 0.193 | ||
| 08/07/2025 | 0.220 | 24,148.070 | 440,000 | 1,330,000 | 0.660 | 240,000 | 0.213 | 200,000 | 0.221 |
| 07/07/2025 | 0.192 | 23,887.830 | 510,000 | 1,370,000 | 0.690 | 240,000 | 0.193 | 270,000 | 0.187 |
| 04/07/2025 | 0.199 | 23,916.060 | 1,020,000 | 1,340,000 | 0.670 | 370,000 | 0.200 | 650,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |