69968 美团法兴七二牛Ｂ (R 牛证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.039 | 71.700 | 144,760,000 | 19,680,000 | 10.638 | 69,200,000 | 0.037 | 67,980,000 | 0.036 |
| 29/09/2026 | 0.032 | 70.450 | 47,540,000 | 20,900,000 | 11.297 | 23,960,000 | 0.037 | 19,940,000 | 0.037 |
| 28/09/2026 | 0.041 | 71.900 | 67,820,000 | 24,920,000 | 13.470 | 33,180,000 | 0.040 | 31,540,000 | 0.040 |
| 25/09/2026 | 0.038 | 71.650 | 151,060,000 | 26,560,000 | 14.357 | 71,700,000 | 0.035 | 75,900,000 | 0.035 |
| 24/09/2026 | 0.042 | 72.250 | 29,320,000 | 22,360,000 | 12.086 | 13,320,000 | 0.042 | 14,560,000 | 0.042 |
| 23/09/2026 | 0.045 | 72.850 | 9,660,000 | 21,120,000 | 11.416 | 4,080,000 | 0.047 | 3,000,000 | 0.048 |
| 22/09/2026 | 0.047 | 73.200 | 93,320,000 | 22,200,000 | 12.000 | 41,200,000 | 0.050 | 47,960,000 | 0.050 |
| 21/09/2026 | 0.050 | 74.000 | 61,380,000 | 15,440,000 | 8.346 | 29,780,000 | 0.049 | 28,120,000 | 0.049 |
| 18/09/2026 | 0.046 | 73.200 | 93,040,000 | 17,100,000 | 9.243 | 42,580,000 | 0.048 | 47,180,000 | 0.048 |
| 17/09/2026 | 0.044 | 72.900 | 55,140,000 | 12,500,000 | 6.757 | 26,300,000 | 0.043 | 26,400,000 | 0.043 |
| 16/09/2026 | 0.053 | 74.450 | 124,480,000 | 12,400,000 | 6.703 | 61,060,000 | 0.051 | 60,280,000 | 0.051 |
| 15/09/2026 | 0.055 | 74.750 | 44,840,000 | 13,180,000 | 7.124 | 25,220,000 | 0.059 | 17,220,000 | 0.059 |
| 14/09/2026 | 0.056 | 75.050 | 62,740,000 | 21,180,000 | 11.449 | 26,460,000 | 0.055 | 32,520,000 | 0.055 |
| 11/09/2026 | 0.057 | 75.100 | 144,900,000 | 15,120,000 | 8.173 | 69,400,000 | 0.054 | 71,920,000 | 0.054 |
| 10/09/2026 | 0.055 | 74.750 | 48,860,000 | 12,600,000 | 6.811 | 21,500,000 | 0.057 | 24,600,000 | 0.057 |
| 09/09/2026 | 0.070 | 77.800 | 57,060,000 | 9,500,000 | 5.135 | 26,980,000 | 0.073 | 27,800,000 | 0.073 |
| 08/09/2026 | 0.085 | 80.600 | 9,380,000 | 8,680,000 | 4.692 | 4,960,000 | 0.088 | 4,240,000 | 0.086 |
| 07/09/2026 | 0.082 | 80.050 | 27,020,000 | 9,400,000 | 5.081 | 13,640,000 | 0.082 | 12,880,000 | 0.082 |
| 04/09/2026 | 0.090 | 81.750 | 8,060,000 | 10,160,000 | 5.492 | 3,220,000 | 0.088 | ||
| 03/09/2026 | 0.069 | 77.650 | 10,820,000 | 13,380,000 | 7.232 | 3,920,000 | 0.073 | 4,320,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |