69960 恒指瑞银八三牛Ｒ (R 牛证)
按盘价 
0.224 -0.031 (-12.157%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 24,773.330 | 0 | 15,100,000 | 7.550 | ||||
| 30/07/2025 | 0.295 | 25,176.930 | 0 | 15,100,000 | 7.550 | ||||
| 29/07/2025 | 0.325 | 25,524.450 | 0 | 15,100,000 | 7.550 | ||||
| 28/07/2025 | 0.325 | 25,562.130 | 0 | 15,100,000 | 7.550 | ||||
| 25/07/2025 | 0.315 | 25,388.350 | 0 | 15,100,000 | 7.550 | ||||
| 24/07/2025 | 0.335 | 25,667.180 | 0 | 15,100,000 | 7.550 | ||||
| 23/07/2025 | 0.325 | 25,538.070 | 0 | 15,100,000 | 7.550 | ||||
| 22/07/2025 | 0.285 | 25,130.030 | 0 | 15,100,000 | 7.550 | ||||
| 21/07/2025 | 0.270 | 24,994.140 | 100,000 | 15,100,000 | 7.550 | 100,000 | 0.265 | ||
| 18/07/2025 | 0.260 | 24,825.660 | 40,000 | 15,200,000 | 7.600 | 40,000 | 0.260 | ||
| 17/07/2025 | 0.229 | 24,498.950 | 0 | 15,240,000 | 7.620 | ||||
| 16/07/2025 | 0.231 | 24,517.760 | 0 | 15,240,000 | 7.620 | ||||
| 15/07/2025 | 0.235 | 24,590.120 | 140,000 | 15,240,000 | 7.620 | 140,000 | 0.234 | ||
| 14/07/2025 | 0.202 | 24,203.320 | 200,000 | 15,380,000 | 7.690 | 100,000 | 0.202 | 100,000 | 0.202 |
| 11/07/2025 | 0.196 | 24,139.570 | 40,000 | 15,380,000 | 7.690 | 40,000 | 0.224 | ||
| 10/07/2025 | 0.183 | 24,028.370 | 1,290,000 | 15,420,000 | 7.710 | 760,000 | 0.181 | 530,000 | 0.172 |
| 09/07/2025 | 0.169 | 23,892.320 | 1,310,000 | 15,650,000 | 7.830 | 1,150,000 | 0.175 | 160,000 | 0.168 |
| 08/07/2025 | 0.194 | 24,148.070 | 590,000 | 16,640,000 | 8.320 | 240,000 | 0.190 | 350,000 | 0.186 |
| 07/07/2025 | 0.165 | 23,887.830 | 510,000 | 16,530,000 | 8.270 | 510,000 | 0.161 | ||
| 04/07/2025 | 0.173 | 23,916.060 | 920,000 | 16,020,000 | 8.010 | 130,000 | 0.171 | 790,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |