69955 恒指瑞银七乙牛Ｊ (R 牛证)
按盘价 
0.212 -0.027 (-11.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.239 | 24,773.330 | 0 | 10,100,000 | 5.050 | ||||
| 30/07/2025 | 0.280 | 25,176.930 | 0 | 10,100,000 | 5.050 | ||||
| 29/07/2025 | 0.315 | 25,524.450 | 0 | 10,100,000 | 5.050 | ||||
| 28/07/2025 | 0.315 | 25,562.130 | 0 | 10,100,000 | 5.050 | ||||
| 25/07/2025 | 0.300 | 25,388.350 | 100,000 | 10,100,000 | 5.050 | 100,000 | 0.315 | ||
| 24/07/2025 | 0.325 | 25,667.180 | 50,000 | 10,000,000 | 5.000 | 50,000 | 0.322 | ||
| 23/07/2025 | 0.310 | 25,538.070 | 200,000 | 10,050,000 | 5.030 | 200,000 | 0.306 | ||
| 22/07/2025 | 0.270 | 25,130.030 | 0 | 10,250,000 | 5.120 | ||||
| 21/07/2025 | 0.255 | 24,994.140 | 0 | 10,250,000 | 5.120 | ||||
| 18/07/2025 | 0.247 | 24,825.660 | 0 | 10,250,000 | 5.120 | ||||
| 17/07/2025 | 0.216 | 24,498.950 | 10,020,000 | 10,250,000 | 5.120 | 10,000 | 0.225 | 10,010,000 | 0.216 |
| 16/07/2025 | 0.221 | 24,517.760 | 0 | 250,000 | 0.120 | ||||
| 15/07/2025 | 0.224 | 24,590.120 | 660,000 | 250,000 | 0.120 | 440,000 | 0.203 | 220,000 | 0.186 |
| 14/07/2025 | 0.191 | 24,203.320 | 40,000 | 470,000 | 0.240 | 20,000 | 0.187 | 20,000 | 0.180 |
| 11/07/2025 | 0.185 | 24,139.570 | 340,000 | 470,000 | 0.240 | 120,000 | 0.188 | 220,000 | 0.193 |
| 10/07/2025 | 0.171 | 24,028.370 | 1,150,000 | 370,000 | 0.180 | 1,050,000 | 0.165 | 100,000 | 0.170 |
| 09/07/2025 | 0.156 | 23,892.320 | 1,050,000 | 1,320,000 | 0.660 | 1,050,000 | 0.158 | ||
| 08/07/2025 | 0.182 | 24,148.070 | 20,000 | 270,000 | 0.140 | 20,000 | 0.181 | ||
| 07/07/2025 | 0.154 | 23,887.830 | 390,000 | 290,000 | 0.140 | 370,000 | 0.151 | 20,000 | 0.143 |
| 04/07/2025 | 0.160 | 23,916.060 | 1,530,000 | 640,000 | 0.320 | 670,000 | 0.152 | 860,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |