69953 中移瑞银六十牛Ｈ (R 牛证)
按盘价 
0.229 -0.002 (-0.866%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.231 | 86.100 | 0 | 1,725,000 | 1.730 | ||||
| 30/07/2025 | 0.238 | 87.000 | 0 | 1,725,000 | 1.730 | ||||
| 29/07/2025 | 0.235 | 86.500 | 0 | 1,725,000 | 1.730 | ||||
| 28/07/2025 | 0.237 | 86.800 | 0 | 1,725,000 | 1.730 | ||||
| 25/07/2025 | 0.237 | 86.550 | 10,000 | 1,725,000 | 1.730 | 10,000 | 0.237 | ||
| 24/07/2025 | 0.240 | 87.300 | 0 | 1,715,000 | 1.710 | ||||
| 23/07/2025 | 0.240 | 87.350 | 0 | 1,715,000 | 1.710 | ||||
| 22/07/2025 | 0.237 | 86.800 | 0 | 1,715,000 | 1.710 | ||||
| 21/07/2025 | 0.237 | 86.850 | 0 | 1,715,000 | 1.710 | ||||
| 18/07/2025 | 0.244 | 87.350 | 0 | 1,715,000 | 1.710 | ||||
| 17/07/2025 | 0.246 | 87.350 | 0 | 1,715,000 | 1.710 | ||||
| 16/07/2025 | 0.246 | 87.650 | 0 | 1,715,000 | 1.710 | ||||
| 15/07/2025 | 0.240 | 87.250 | 0 | 1,715,000 | 1.710 | ||||
| 14/07/2025 | 0.238 | 86.600 | 0 | 1,715,000 | 1.710 | ||||
| 11/07/2025 | 0.239 | 87.000 | 0 | 1,715,000 | 1.710 | ||||
| 10/07/2025 | 0.232 | 86.150 | 0 | 1,715,000 | 1.710 | ||||
| 09/07/2025 | 0.231 | 86.050 | 0 | 1,715,000 | 1.710 | ||||
| 08/07/2025 | 0.231 | 86.000 | 0 | 1,715,000 | 1.710 | ||||
| 07/07/2025 | 0.231 | 85.950 | 0 | 1,715,000 | 1.710 | ||||
| 04/07/2025 | 0.232 | 85.900 | 0 | 1,715,000 | 1.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |