69949 恒指瑞银七九牛４ (R 牛证)
按盘价 
0.187 -0.027 (-12.617%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.214 | 24,773.330 | 590,000 | 2,010,000 | 1.000 | 590,000 | 0.219 | ||
| 30/07/2025 | 0.255 | 25,176.930 | 90,000 | 1,420,000 | 0.710 | 40,000 | 0.260 | 50,000 | 0.264 |
| 29/07/2025 | 0.280 | 25,524.450 | 70,000 | 1,410,000 | 0.700 | 50,000 | 0.271 | 20,000 | 0.265 |
| 28/07/2025 | 0.285 | 25,562.130 | 0 | 1,440,000 | 0.720 | ||||
| 25/07/2025 | 0.270 | 25,388.350 | 90,000 | 1,440,000 | 0.720 | 30,000 | 0.270 | 60,000 | 0.275 |
| 24/07/2025 | 0.295 | 25,667.180 | 220,000 | 1,410,000 | 0.700 | 160,000 | 0.295 | 60,000 | 0.295 |
| 23/07/2025 | 0.280 | 25,538.070 | 4,200,000 | 1,510,000 | 0.760 | 3,330,000 | 0.277 | ||
| 22/07/2025 | 0.245 | 25,130.030 | 7,800,000 | 4,840,000 | 2.420 | 3,340,000 | 0.244 | 3,490,000 | 0.235 |
| 21/07/2025 | 0.231 | 24,994.140 | 1,990,000 | 4,690,000 | 2.340 | 390,000 | 0.232 | 1,200,000 | 0.231 |
| 18/07/2025 | 0.219 | 24,825.660 | 8,670,000 | 3,880,000 | 1.940 | 5,960,000 | 0.216 | 2,710,000 | 0.209 |
| 17/07/2025 | 0.187 | 24,498.950 | 7,510,000 | 7,130,000 | 3.560 | 2,480,000 | 0.188 | 5,020,000 | 0.194 |
| 16/07/2025 | 0.190 | 24,517.760 | 5,640,000 | 4,590,000 | 2.300 | 3,320,000 | 0.207 | 2,320,000 | 0.202 |
| 15/07/2025 | 0.193 | 24,590.120 | 22,510,000 | 5,590,000 | 2.790 | 11,150,000 | 0.183 | 7,280,000 | 0.170 |
| 14/07/2025 | 0.162 | 24,203.320 | 9,430,000 | 9,460,000 | 4.730 | 4,750,000 | 0.159 | 4,360,000 | 0.156 |
| 11/07/2025 | 0.155 | 24,139.570 | 14,600,000 | 9,850,000 | 4.920 | 4,750,000 | 0.173 | 5,100,000 | 0.175 |
| 10/07/2025 | 0.142 | 24,028.370 | 5,700,000 | 9,500,000 | 4.750 | 2,810,000 | 0.135 | 1,540,000 | 0.136 |
| 09/07/2025 | 0.128 | 23,892.320 | 9,360,000 | 10,770,000 | 5.380 | 2,800,000 | 0.139 | 5,330,000 | 0.134 |
| 08/07/2025 | 0.154 | 24,148.070 | 1,830,000 | 8,240,000 | 4.120 | 1,240,000 | 0.147 | 590,000 | 0.141 |
| 07/07/2025 | 0.125 | 23,887.830 | 3,080,000 | 8,890,000 | 4.450 | 1,500,000 | 0.123 | 1,540,000 | 0.120 |
| 04/07/2025 | 0.133 | 23,916.060 | 5,670,000 | 8,850,000 | 4.420 | 2,750,000 | 0.124 | 2,770,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |