69945 恒科瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.125 +0.009 (+7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.116 | 4,253.890 | 0 | 40,000 | 0.020 | ||||
| 29/09/2026 | 0.116 | 4,249.620 | 0 | 40,000 | 0.020 | ||||
| 28/09/2026 | 0.112 | 4,296.000 | 0 | 40,000 | 0.020 | ||||
| 25/09/2026 | 0.110 | 4,311.780 | 0 | 40,000 | 0.020 | ||||
| 24/09/2026 | 0.106 | 4,361.130 | 0 | 40,000 | 0.020 | ||||
| 23/09/2026 | 0.105 | 4,379.070 | 0 | 40,000 | 0.020 | ||||
| 22/09/2026 | 0.101 | 4,438.210 | 0 | 40,000 | 0.020 | ||||
| 21/09/2026 | 0.102 | 4,423.290 | 0 | 40,000 | 0.020 | ||||
| 18/09/2026 | 0.104 | 4,405.500 | 0 | 40,000 | 0.020 | ||||
| 17/09/2026 | 0.110 | 4,310.740 | 0 | 40,000 | 0.020 | ||||
| 16/09/2026 | 0.110 | 4,325.450 | 0 | 40,000 | 0.020 | ||||
| 15/09/2026 | 0.112 | 4,291.340 | 0 | 40,000 | 0.020 | ||||
| 14/09/2026 | 0.111 | 4,317.940 | 0 | 40,000 | 0.020 | ||||
| 11/09/2026 | 0.111 | 4,320.570 | 0 | 40,000 | 0.020 | ||||
| 10/09/2026 | 0.111 | 4,330.490 | 0 | 40,000 | 0.020 | ||||
| 09/09/2026 | 0.103 | 4,420.790 | 0 | 40,000 | 0.020 | ||||
| 08/09/2026 | 0.100 | 4,454.850 | 100,000 | 40,000 | 0.020 | 100,000 | 0.098 | ||
| 07/09/2026 | 0.095 | 4,527.710 | 50,000 | 140,000 | 0.070 | 50,000 | 0.094 | ||
| 04/09/2026 | 0.092 | 4,569.800 | 150,000 | 190,000 | 0.100 | 50,000 | 0.093 | 100,000 | 0.092 |
| 03/09/2026 | 0.100 | 4,468.480 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |