69944 腾讯瑞银五十牛Ｍ (R 牛证)
按盘价 
0.112 -0.032 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.144 | 550.000 | 5,865,000 | 20,545,000 | 20.540 | 1,940,000 | 0.144 | 1,185,000 | 0.145 |
| 30/07/2025 | 0.140 | 549.000 | 5,695,000 | 21,300,000 | 21.300 | 715,000 | 0.149 | 2,215,000 | 0.142 |
| 29/07/2025 | 0.155 | 555.000 | 4,020,000 | 19,800,000 | 19.800 | 1,270,000 | 0.143 | 1,575,000 | 0.144 |
| 28/07/2025 | 0.156 | 555.500 | 2,950,000 | 19,495,000 | 19.500 | 1,400,000 | 0.140 | 430,000 | 0.155 |
| 25/07/2025 | 0.145 | 550.500 | 13,810,000 | 20,465,000 | 20.460 | 6,175,000 | 0.144 | 4,410,000 | 0.143 |
| 24/07/2025 | 0.157 | 557.000 | 15,690,000 | 22,230,000 | 22.230 | 8,000,000 | 0.150 | 1,885,000 | 0.155 |
| 23/07/2025 | 0.145 | 552.000 | 45,760,000 | 28,345,000 | 28.340 | 13,490,000 | 0.128 | 1,630,000 | 0.101 |
| 22/07/2025 | 0.096 | 526.000 | 16,660,000 | 40,205,000 | 40.200 | 1,560,000 | 0.090 | 8,715,000 | 0.095 |
| 21/07/2025 | 0.085 | 521.500 | 20,705,000 | 33,050,000 | 33.050 | 7,235,000 | 0.081 | 6,050,000 | 0.077 |
| 18/07/2025 | 0.083 | 519.000 | 11,730,000 | 34,235,000 | 34.230 | 5,110,000 | 0.086 | 1,340,000 | 0.083 |
| 17/07/2025 | 0.079 | 517.000 | 33,900,000 | 38,005,000 | 38.010 | 12,675,000 | 0.079 | 11,550,000 | 0.074 |
| 16/07/2025 | 0.078 | 516.500 | 29,420,000 | 39,130,000 | 39.130 | 9,185,000 | 0.082 | 1,000,000 | 0.090 |
| 15/07/2025 | 0.077 | 517.500 | 28,190,000 | 47,315,000 | 47.320 | 2,565,000 | 0.052 | ||
| 14/07/2025 | 0.044 | 500.000 | 33,600,000 | 49,880,000 | 49.880 | 40,000 | 0.041 | 19,420,000 | 0.041 |
| 11/07/2025 | 0.037 | 496.600 | 41,200,000 | 30,500,000 | 30.500 | 15,320,000 | 0.037 | 14,495,000 | 0.050 |
| 10/07/2025 | 0.035 | 496.600 | 7,090,000 | 31,325,000 | 31.320 | 2,070,000 | 0.038 | ||
| 09/07/2025 | 0.036 | 497.600 | 25,510,000 | 33,395,000 | 33.400 | 12,495,000 | 0.036 | 8,540,000 | 0.038 |
| 08/07/2025 | 0.053 | 504.500 | 19,255,000 | 37,350,000 | 37.350 | 5,000 | 0.051 | 9,420,000 | 0.050 |
| 07/07/2025 | 0.046 | 502.000 | 6,705,000 | 27,935,000 | 27.930 | 1,420,000 | 0.035 | ||
| 04/07/2025 | 0.037 | 496.800 | 13,660,000 | 29,355,000 | 29.350 | 2,980,000 | 0.040 | 4,830,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |