69939 恒指瑞银七乙牛Ｉ (R 牛证)
按盘价 
0.203 -0.028 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.231 | 24,773.330 | 20,000 | 430,000 | 0.210 | 20,000 | 0.242 | ||
| 30/07/2025 | 0.270 | 25,176.930 | 0 | 450,000 | 0.220 | ||||
| 29/07/2025 | 0.305 | 25,524.450 | 0 | 450,000 | 0.220 | ||||
| 28/07/2025 | 0.305 | 25,562.130 | 0 | 450,000 | 0.220 | ||||
| 25/07/2025 | 0.290 | 25,388.350 | 0 | 450,000 | 0.220 | ||||
| 24/07/2025 | 0.315 | 25,667.180 | 0 | 450,000 | 0.220 | ||||
| 23/07/2025 | 0.300 | 25,538.070 | 60,000 | 450,000 | 0.220 | 60,000 | 0.299 | ||
| 22/07/2025 | 0.260 | 25,130.030 | 0 | 510,000 | 0.260 | ||||
| 21/07/2025 | 0.246 | 24,994.140 | 50,000 | 510,000 | 0.260 | 40,000 | 0.247 | 10,000 | 0.244 |
| 18/07/2025 | 0.236 | 24,825.660 | 0 | 540,000 | 0.270 | ||||
| 17/07/2025 | 0.206 | 24,498.950 | 0 | 540,000 | 0.270 | ||||
| 16/07/2025 | 0.208 | 24,517.760 | 0 | 540,000 | 0.270 | ||||
| 15/07/2025 | 0.211 | 24,590.120 | 0 | 540,000 | 0.270 | ||||
| 14/07/2025 | 0.177 | 24,203.320 | 0 | 540,000 | 0.270 | ||||
| 11/07/2025 | 0.172 | 24,139.570 | 60,000 | 540,000 | 0.270 | 60,000 | 0.195 | ||
| 10/07/2025 | 0.157 | 24,028.370 | 0 | 600,000 | 0.300 | ||||
| 09/07/2025 | 0.145 | 23,892.320 | 40,000 | 600,000 | 0.300 | 40,000 | 0.150 | ||
| 08/07/2025 | 0.170 | 24,148.070 | 0 | 640,000 | 0.320 | ||||
| 07/07/2025 | 0.141 | 23,887.830 | 50,000 | 640,000 | 0.320 | 10,000 | 0.138 | 40,000 | 0.131 |
| 04/07/2025 | 0.148 | 23,916.060 | 110,000 | 610,000 | 0.300 | 50,000 | 0.147 | 60,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |