69935 恒指瑞银七七牛５ (R 牛证)
按盘价 
0.102 -0.014 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 24,773.330 | 5,550,000 | 8,800,000 | 2.200 | 670,000 | 0.118 | 4,830,000 | 0.117 |
| 30/07/2025 | 0.134 | 25,176.930 | 1,350,000 | 4,640,000 | 1.160 | 300,000 | 0.146 | 1,050,000 | 0.141 |
| 29/07/2025 | 0.151 | 25,524.450 | 900,000 | 3,890,000 | 0.970 | 420,000 | 0.143 | 480,000 | 0.144 |
| 28/07/2025 | 0.153 | 25,562.130 | 660,000 | 3,830,000 | 0.960 | 450,000 | 0.154 | 160,000 | 0.151 |
| 25/07/2025 | 0.144 | 25,388.350 | 1,360,000 | 4,120,000 | 1.030 | 320,000 | 0.149 | 1,040,000 | 0.151 |
| 24/07/2025 | 0.158 | 25,667.180 | 1,770,000 | 3,400,000 | 0.850 | 890,000 | 0.160 | 880,000 | 0.158 |
| 23/07/2025 | 0.152 | 25,538.070 | 3,010,000 | 3,410,000 | 0.850 | 1,890,000 | 0.146 | 1,120,000 | 0.149 |
| 22/07/2025 | 0.133 | 25,130.030 | 2,810,000 | 4,180,000 | 1.040 | 2,060,000 | 0.130 | 700,000 | 0.126 |
| 21/07/2025 | 0.123 | 24,994.140 | 3,770,000 | 5,540,000 | 1.390 | 2,340,000 | 0.124 | 1,430,000 | 0.123 |
| 18/07/2025 | 0.118 | 24,825.660 | 3,490,000 | 6,450,000 | 1.610 | 2,530,000 | 0.116 | 940,000 | 0.114 |
| 17/07/2025 | 0.104 | 24,498.950 | 2,820,000 | 8,040,000 | 2.010 | 670,000 | 0.105 | 1,950,000 | 0.104 |
| 16/07/2025 | 0.105 | 24,517.760 | 7,680,000 | 6,760,000 | 1.690 | 3,460,000 | 0.118 | 4,170,000 | 0.114 |
| 15/07/2025 | 0.106 | 24,590.120 | 6,730,000 | 6,050,000 | 1.510 | 4,570,000 | 0.102 | 2,000,000 | 0.100 |
| 14/07/2025 | 0.090 | 24,203.320 | 4,490,000 | 8,620,000 | 2.150 | 1,790,000 | 0.088 | 2,700,000 | 0.087 |
| 11/07/2025 | 0.086 | 24,139.570 | 14,290,000 | 7,710,000 | 1.930 | 10,780,000 | 0.097 | 3,250,000 | 0.094 |
| 10/07/2025 | 0.080 | 24,028.370 | 4,590,000 | 15,240,000 | 3.810 | 3,190,000 | 0.078 | 1,300,000 | 0.076 |
| 09/07/2025 | 0.073 | 23,892.320 | 9,180,000 | 17,130,000 | 4.280 | 4,410,000 | 0.075 | 4,530,000 | 0.076 |
| 08/07/2025 | 0.086 | 24,148.070 | 18,000,000 | 17,010,000 | 4.250 | 8,820,000 | 0.081 | 6,160,000 | 0.080 |
| 07/07/2025 | 0.071 | 23,887.830 | 11,510,000 | 19,670,000 | 4.920 | 5,930,000 | 0.070 | 5,360,000 | 0.069 |
| 04/07/2025 | 0.075 | 23,916.060 | 26,130,000 | 20,240,000 | 5.060 | 7,180,000 | 0.073 | 11,870,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |