69933 友邦瑞银六十牛Ｇ (R 牛证)
按盘价 
0.156 -0.023 (-12.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.179 | 73.400 | 0 | 100,000 | 0.170 | ||||
| 30/07/2025 | 0.187 | 74.250 | 0 | 100,000 | 0.170 | ||||
| 29/07/2025 | 0.191 | 74.800 | 0 | 100,000 | 0.170 | ||||
| 28/07/2025 | 0.182 | 74.050 | 0 | 100,000 | 0.170 | ||||
| 25/07/2025 | 0.147 | 70.550 | 840,000 | 100,000 | 0.170 | 420,000 | 0.149 | 420,000 | 0.151 |
| 24/07/2025 | 0.155 | 71.300 | 840,000 | 100,000 | 0.170 | 460,000 | 0.156 | 380,000 | 0.152 |
| 23/07/2025 | 0.153 | 71.250 | 460,000 | 180,000 | 0.300 | 440,000 | 0.142 | ||
| 22/07/2025 | 0.133 | 69.350 | 0 | 620,000 | 1.030 | ||||
| 21/07/2025 | 0.133 | 69.350 | 940,000 | 620,000 | 1.030 | 440,000 | 0.129 | 500,000 | 0.131 |
| 18/07/2025 | 0.129 | 68.800 | 0 | 560,000 | 0.930 | ||||
| 17/07/2025 | 0.120 | 67.650 | 0 | 560,000 | 0.930 | ||||
| 16/07/2025 | 0.123 | 67.950 | 0 | 560,000 | 0.930 | ||||
| 15/07/2025 | 0.131 | 68.950 | 0 | 560,000 | 0.930 | ||||
| 14/07/2025 | 0.127 | 68.250 | 0 | 560,000 | 0.930 | ||||
| 11/07/2025 | 0.141 | 69.650 | 100,000 | 560,000 | 0.930 | 100,000 | 0.145 | ||
| 10/07/2025 | 0.126 | 68.100 | 0 | 660,000 | 1.100 | ||||
| 09/07/2025 | 0.130 | 68.500 | 0 | 660,000 | 1.100 | ||||
| 08/07/2025 | 0.130 | 68.700 | 0 | 660,000 | 1.100 | ||||
| 07/07/2025 | 0.127 | 68.400 | 100,000 | 660,000 | 1.100 | 100,000 | 0.128 | ||
| 04/07/2025 | 0.134 | 69.150 | 0 | 560,000 | 0.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |