69921 恒指摩利八十熊３ (R 熊证)
按盘价 
0.222 +0.060 (+37.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.162 | 24,613.270 | 0 | 260,000 | 0.239 | ||||
| 29/09/2026 | 0.171 | 24,523.570 | 110,000 | 260,000 | 0.239 | 110,000 | 0.168 | ||
| 28/09/2026 | 0.158 | 24,642.510 | 110,000 | 370,000 | 0.339 | 110,000 | 0.157 | ||
| 25/09/2026 | 0.170 | 24,510.090 | 260,000 | 260,000 | 0.239 | 130,000 | 0.187 | 130,000 | 0.173 |
| 24/09/2026 | 0.146 | 24,761.130 | 10,000 | 260,000 | 0.239 | 10,000 | 0.146 | ||
| 23/09/2026 | 0.143 | 24,834.120 | 0 | 270,000 | 0.248 | ||||
| 22/09/2026 | 0.121 | 25,087.750 | 200,000 | 270,000 | 0.248 | 200,000 | 0.115 | ||
| 21/09/2026 | 0.126 | 25,042.710 | 0 | 470,000 | 0.431 | ||||
| 18/09/2026 | 0.146 | 24,750.780 | 140,000 | 470,000 | 0.431 | 70,000 | 0.138 | 70,000 | 0.143 |
| 17/09/2026 | 0.161 | 24,604.290 | 270,000 | 470,000 | 0.431 | 240,000 | 0.170 | 30,000 | 0.172 |
| 16/09/2026 | 0.152 | 24,713.780 | 0 | 680,000 | 0.624 | ||||
| 15/09/2026 | 0.156 | 24,667.240 | 400,000 | 680,000 | 0.624 | 400,000 | 0.145 | ||
| 14/09/2026 | 0.137 | 24,917.600 | 330,000 | 1,080,000 | 0.991 | 330,000 | 0.138 | ||
| 11/09/2026 | 0.145 | 24,805.630 | 130,000 | 750,000 | 0.688 | 130,000 | 0.153 | ||
| 10/09/2026 | 0.134 | 24,954.470 | 110,000 | 880,000 | 0.807 | 50,000 | 0.134 | 60,000 | 0.134 |
| 09/09/2026 | 0.109 | 25,274.960 | 120,000 | 870,000 | 0.798 | 50,000 | 0.107 | 50,000 | 0.112 |
| 08/09/2026 | 0.105 | 25,317.180 | 0 | 870,000 | 0.798 | ||||
| 07/09/2026 | 0.097 | 25,413.120 | 2,330,000 | 870,000 | 0.798 | 1,260,000 | 0.094 | 710,000 | 0.098 |
| 04/09/2026 | 0.071 | 25,650.870 | 6,980,000 | 1,420,000 | 1.303 | 3,230,000 | 0.072 | 3,660,000 | 0.063 |
| 03/09/2026 | 0.117 | 25,213.310 | 5,630,000 | 990,000 | 0.908 | 2,770,000 | 0.098 | 2,750,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |