69916 小米瑞银六一牛Ｂ (R 牛证)
按盘价 
0.065 +0.004 (+6.557%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 53.150 | 13,860,000 | 44,780,000 | 37.320 | 5,440,000 | 0.066 | 6,200,000 | 0.064 |
| 30/07/2025 | 0.077 | 54.750 | 15,900,000 | 44,020,000 | 36.680 | 5,580,000 | 0.081 | 9,200,000 | 0.080 |
| 29/07/2025 | 0.083 | 55.300 | 20,320,000 | 40,400,000 | 33.670 | 7,500,000 | 0.079 | 9,020,000 | 0.080 |
| 28/07/2025 | 0.098 | 56.800 | 1,320,000 | 38,880,000 | 32.400 | 800,000 | 0.099 | 480,000 | 0.098 |
| 25/07/2025 | 0.105 | 57.400 | 1,460,000 | 39,200,000 | 32.670 | 1,200,000 | 0.104 | 200,000 | 0.103 |
| 24/07/2025 | 0.113 | 58.450 | 940,000 | 40,200,000 | 33.500 | ||||
| 23/07/2025 | 0.113 | 58.400 | 3,440,000 | 40,200,000 | 33.500 | 860,000 | 0.111 | 760,000 | 0.112 |
| 22/07/2025 | 0.109 | 57.950 | 4,040,000 | 40,300,000 | 33.580 | 3,900,000 | 0.107 | ||
| 21/07/2025 | 0.109 | 57.750 | 10,980,000 | 44,200,000 | 36.830 | 3,940,000 | 0.105 | 420,000 | 0.105 |
| 18/07/2025 | 0.100 | 57.000 | 580,000 | 47,720,000 | 39.770 | 120,000 | 0.093 | ||
| 17/07/2025 | 0.092 | 56.150 | 3,900,000 | 47,600,000 | 39.670 | 1,220,000 | 0.095 | 2,100,000 | 0.096 |
| 16/07/2025 | 0.104 | 57.300 | 840,000 | 46,720,000 | 38.930 | 620,000 | 0.107 | ||
| 15/07/2025 | 0.105 | 57.650 | 4,340,000 | 46,100,000 | 38.420 | 160,000 | 0.103 | 60,000 | 0.100 |
| 14/07/2025 | 0.106 | 57.300 | 520,000 | 46,200,000 | 38.500 | ||||
| 11/07/2025 | 0.105 | 57.350 | 3,500,000 | 46,200,000 | 38.500 | ||||
| 10/07/2025 | 0.102 | 56.900 | 300,000 | 46,200,000 | 38.500 | 300,000 | 0.104 | ||
| 09/07/2025 | 0.105 | 57.400 | 2,140,000 | 45,900,000 | 38.250 | 1,000,000 | 0.110 | 800,000 | 0.109 |
| 08/07/2025 | 0.117 | 58.650 | 1,540,000 | 46,100,000 | 38.420 | ||||
| 07/07/2025 | 0.104 | 57.300 | 1,060,000 | 46,100,000 | 38.420 | 460,000 | 0.098 | 560,000 | 0.101 |
| 04/07/2025 | 0.107 | 57.500 | 4,040,000 | 46,000,000 | 38.330 | 500,000 | 0.106 | 1,740,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |