69904 恒指法兴八九牛Ｃ (R 牛证)
按盘价 
0.093 -0.074 (-44.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.167 | 24,613.270 | 40,000 | 380,000 | 0.127 | 40,000 | 0.163 | ||
| 29/09/2026 | 0.155 | 24,523.570 | 10,000 | 420,000 | 0.140 | 10,000 | 0.156 | ||
| 28/09/2026 | 0.176 | 24,642.510 | 30,000 | 410,000 | 0.137 | 30,000 | 0.176 | ||
| 25/09/2026 | 0.156 | 24,510.090 | 580,000 | 440,000 | 0.147 | 110,000 | 0.146 | 470,000 | 0.140 |
| 24/09/2026 | 0.186 | 24,761.130 | 20,000 | 80,000 | 0.027 | 20,000 | 0.186 | ||
| 23/09/2026 | 0.191 | 24,834.120 | 20,000 | 60,000 | 0.020 | 20,000 | 0.193 | ||
| 22/09/2026 | 0.219 | 25,087.750 | 230,000 | 40,000 | 0.013 | 230,000 | 0.221 | ||
| 21/09/2026 | 0.211 | 25,042.710 | 130,000 | 270,000 | 0.090 | 130,000 | 0.204 | ||
| 18/09/2026 | 0.183 | 24,750.780 | 0 | 400,000 | 0.133 | ||||
| 17/09/2026 | 0.164 | 24,604.290 | 1,030,000 | 400,000 | 0.133 | 400,000 | 0.157 | 200,000 | 0.151 |
| 16/09/2026 | 0.175 | 24,713.780 | 0 | 600,000 | 0.200 | ||||
| 15/09/2026 | 0.174 | 24,667.240 | 210,000 | 600,000 | 0.200 | 210,000 | 0.189 | ||
| 14/09/2026 | 0.196 | 24,917.600 | 30,000 | 390,000 | 0.130 | 30,000 | 0.181 | ||
| 11/09/2026 | 0.185 | 24,805.630 | 330,000 | 420,000 | 0.140 | 330,000 | 0.171 | ||
| 10/09/2026 | 0.201 | 24,954.470 | 60,000 | 90,000 | 0.030 | 30,000 | 0.200 | 30,000 | 0.201 |
| 09/09/2026 | 0.229 | 25,274.960 | 0 | 90,000 | 0.030 | ||||
| 08/09/2026 | 0.237 | 25,317.180 | 50,000 | 90,000 | 0.030 | 50,000 | 0.241 | ||
| 07/09/2026 | 0.247 | 25,413.120 | 0 | 40,000 | 0.013 | ||||
| 04/09/2026 | 0.270 | 25,650.870 | 0 | 40,000 | 0.013 | ||||
| 03/09/2026 | 0.222 | 25,213.310 | 0 | 40,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |