69902 恒指摩通八四牛Ｋ (R 牛证)
按盘价 
0.121 -0.018 (-12.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.139 | 25,976.790 | 80,000 | 1,490,000 | 0.372 | 10,000 | 0.135 | 70,000 | 0.136 |
| 11/12/2025 | 0.117 | 25,530.510 | 670,000 | 1,430,000 | 0.358 | 640,000 | 0.128 | ||
| 10/12/2025 | 0.114 | 25,540.780 | 550,000 | 2,070,000 | 0.518 | 330,000 | 0.108 | 220,000 | 0.106 |
| 09/12/2025 | 0.110 | 25,434.230 | 1,000,000 | 2,180,000 | 0.545 | 30,000 | 0.120 | 970,000 | 0.117 |
| 08/12/2025 | 0.128 | 25,765.360 | 70,000 | 1,240,000 | 0.310 | 30,000 | 0.140 | 40,000 | 0.139 |
| 05/12/2025 | 0.143 | 26,085.080 | 10,000 | 1,230,000 | 0.308 | 10,000 | 0.143 | ||
| 04/12/2025 | 0.136 | 25,935.900 | 330,000 | 1,240,000 | 0.310 | 330,000 | 0.135 | ||
| 03/12/2025 | 0.127 | 25,760.730 | 20,000 | 910,000 | 0.228 | 20,000 | 0.127 | ||
| 02/12/2025 | 0.142 | 26,095.050 | 10,000 | 890,000 | 0.222 | 10,000 | 0.149 | ||
| 01/12/2025 | 0.136 | 26,033.260 | 0 | 900,000 | 0.225 | ||||
| 28/11/2025 | 0.133 | 25,858.890 | 1,000,000 | 900,000 | 0.225 | 500,000 | 0.133 | 500,000 | 0.129 |
| 27/11/2025 | 0.135 | 25,945.930 | 0 | 900,000 | 0.225 | ||||
| 26/11/2025 | 0.135 | 25,928.080 | 10,000 | 900,000 | 0.225 | 10,000 | 0.145 | ||
| 25/11/2025 | 0.133 | 25,894.550 | 930,000 | 910,000 | 0.228 | 620,000 | 0.134 | 310,000 | 0.129 |
| 24/11/2025 | 0.119 | 25,716.500 | 1,400,000 | 1,220,000 | 0.305 | 900,000 | 0.111 | 500,000 | 0.105 |
| 21/11/2025 | 0.096 | 25,220.020 | 1,520,000 | 1,620,000 | 0.405 | 520,000 | 0.102 | 1,000,000 | 0.101 |
| 20/11/2025 | 0.128 | 25,835.570 | 180,000 | 1,140,000 | 0.285 | 90,000 | 0.123 | 90,000 | 0.133 |
| 19/11/2025 | 0.128 | 25,830.650 | 630,000 | 1,140,000 | 0.285 | 630,000 | 0.127 | ||
| 18/11/2025 | 0.134 | 25,930.030 | 250,000 | 510,000 | 0.128 | 250,000 | 0.131 | ||
| 17/11/2025 | 0.157 | 26,384.280 | 110,000 | 260,000 | 0.065 | 110,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |