69902 恒指摩通八四牛Ｋ (R 牛证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 24,773.330 | 540,000 | 800,000 | 0.200 | 210,000 | 0.074 | 330,000 | 0.073 |
| 30/07/2025 | 0.090 | 25,176.930 | 80,000 | 680,000 | 0.170 | 80,000 | 0.091 | ||
| 29/07/2025 | 0.105 | 25,524.450 | 160,000 | 600,000 | 0.150 | 70,000 | 0.101 | 90,000 | 0.096 |
| 28/07/2025 | 0.107 | 25,562.130 | 100,000 | 580,000 | 0.145 | 70,000 | 0.103 | 30,000 | 0.106 |
| 25/07/2025 | 0.096 | 25,388.350 | 100,000 | 620,000 | 0.155 | 100,000 | 0.100 | ||
| 24/07/2025 | 0.110 | 25,667.180 | 520,000 | 520,000 | 0.130 | 520,000 | 0.107 | ||
| 23/07/2025 | 0.103 | 25,538.070 | 1,400,000 | 0 | 0.000 | 1,350,000 | 0.101 | 50,000 | 0.092 |
| 22/07/2025 | 0.083 | 25,130.030 | 1,070,000 | 1,300,000 | 0.325 | 240,000 | 0.081 | 830,000 | 0.082 |
| 21/07/2025 | 0.077 | 24,994.140 | 450,000 | 710,000 | 0.178 | 250,000 | 0.077 | 200,000 | 0.077 |
| 18/07/2025 | 0.070 | 24,825.660 | 1,960,000 | 760,000 | 0.190 | 1,920,000 | 0.066 | 40,000 | 0.064 |
| 17/07/2025 | 0.055 | 24,498.950 | 2,850,000 | 2,640,000 | 0.660 | 860,000 | 0.058 | 1,990,000 | 0.058 |
| 16/07/2025 | 0.057 | 24,517.760 | 3,460,000 | 1,510,000 | 0.378 | 1,580,000 | 0.066 | 1,880,000 | 0.067 |
| 15/07/2025 | 0.058 | 24,590.120 | 10,960,000 | 1,210,000 | 0.302 | 5,540,000 | 0.051 | 4,410,000 | 0.048 |
| 14/07/2025 | 0.042 | 24,203.320 | 2,780,000 | 2,340,000 | 0.585 | 810,000 | 0.040 | 1,970,000 | 0.040 |
| 11/07/2025 | 0.039 | 24,139.570 | 6,140,000 | 1,180,000 | 0.295 | 3,250,000 | 0.049 | 2,560,000 | 0.048 |
| 10/07/2025 | 0.033 | 24,028.370 | 5,150,000 | 1,870,000 | 0.468 | 2,960,000 | 0.030 | 2,190,000 | 0.029 |
| 09/07/2025 | 0.026 | 23,892.320 | 24,350,000 | 2,640,000 | 0.660 | 10,840,000 | 0.031 | 12,570,000 | 0.028 |
| 08/07/2025 | 0.038 | 24,148.070 | 27,330,000 | 910,000 | 0.228 | 12,610,000 | 0.035 | 10,180,000 | 0.028 |
| 07/07/2025 | 0.023 | 23,887.830 | 66,410,000 | 3,340,000 | 0.835 | 29,850,000 | 0.022 | 30,600,000 | 0.021 |
| 04/07/2025 | 0.027 | 23,916.060 | 16,310,000 | 2,590,000 | 0.648 | 4,510,000 | 0.028 | 6,490,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |