69900 比迪摩通八五熊Ｂ (R 熊证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 115.400 | 100,000 | 0 | 0.000 | 100,000 | 0.070 | ||
| 30/07/2025 | 0.062 | 120.900 | 50,000 | 100,000 | 0.067 | 50,000 | 0.058 | ||
| 29/07/2025 | 0.050 | 128.300 | 50,000 | 150,000 | 0.100 | 25,000 | 0.052 | ||
| 28/07/2025 | 0.049 | 128.100 | 0 | 175,000 | 0.117 | ||||
| 25/07/2025 | 0.048 | 129.600 | 50,000 | 175,000 | 0.117 | ||||
| 24/07/2025 | 0.042 | 132.100 | 50,000 | 175,000 | 0.117 | 50,000 | 0.038 | ||
| 23/07/2025 | 0.041 | 133.400 | 4,750,000 | 125,000 | 0.083 | 2,300,000 | 0.040 | 2,300,000 | 0.043 |
| 22/07/2025 | 0.040 | 134.200 | 25,000 | 125,000 | 0.083 | 25,000 | 0.042 | ||
| 21/07/2025 | 0.051 | 127.700 | 0 | 100,000 | 0.067 | ||||
| 18/07/2025 | 0.053 | 126.400 | 2,525,000 | 100,000 | 0.067 | 2,525,000 | 0.054 | ||
| 17/07/2025 | 0.057 | 123.800 | 0 | 2,625,000 | 1.750 | ||||
| 16/07/2025 | 0.058 | 122.500 | 475,000 | 2,625,000 | 1.750 | 425,000 | 0.055 | ||
| 15/07/2025 | 0.058 | 123.400 | 2,725,000 | 2,200,000 | 1.467 | 375,000 | 0.057 | 2,200,000 | 0.060 |
| 14/07/2025 | 0.063 | 120.400 | 0 | 375,000 | 0.250 | ||||
| 11/07/2025 | 0.063 | 120.100 | 0 | 375,000 | 0.250 | ||||
| 10/07/2025 | 0.064 | 119.500 | 0 | 375,000 | 0.250 | ||||
| 09/07/2025 | 0.060 | 121.300 | 0 | 375,000 | 0.250 | ||||
| 08/07/2025 | 0.059 | 122.700 | 0 | 375,000 | 0.250 | ||||
| 07/07/2025 | 0.062 | 121.500 | 375,000 | 375,000 | 0.250 | 375,000 | 0.061 | ||
| 04/07/2025 | 0.060 | 121.500 | 25,000 | 0 | 0.000 | 25,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |