69890 腾讯摩利五八牛Ｅ (R 牛证)
按盘价 
0.265 -0.025 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 550.000 | 10,000 | 370,000 | 0.617 | 10,000 | 0.285 | ||
| 30/07/2025 | 0.290 | 549.000 | 5,000 | 380,000 | 0.633 | 5,000 | 0.290 | ||
| 29/07/2025 | 0.305 | 555.000 | 10,000 | 385,000 | 0.642 | ||||
| 28/07/2025 | 0.300 | 555.500 | 0 | 385,000 | 0.642 | ||||
| 25/07/2025 | 0.290 | 550.500 | 10,000 | 385,000 | 0.642 | ||||
| 24/07/2025 | 0.305 | 557.000 | 0 | 385,000 | 0.642 | ||||
| 23/07/2025 | 0.295 | 552.000 | 250,000 | 385,000 | 0.642 | 50,000 | 0.260 | ||
| 22/07/2025 | 0.245 | 526.000 | 50,000 | 435,000 | 0.725 | 50,000 | 0.245 | ||
| 21/07/2025 | 0.234 | 521.500 | 0 | 485,000 | 0.808 | ||||
| 18/07/2025 | 0.233 | 519.000 | 110,000 | 485,000 | 0.808 | ||||
| 17/07/2025 | 0.230 | 517.000 | 0 | 485,000 | 0.808 | ||||
| 16/07/2025 | 0.230 | 516.500 | 50,000 | 485,000 | 0.808 | 50,000 | 0.230 | ||
| 15/07/2025 | 0.227 | 517.500 | 150,000 | 535,000 | 0.892 | 150,000 | 0.215 | ||
| 14/07/2025 | 0.196 | 500.000 | 0 | 685,000 | 1.142 | ||||
| 11/07/2025 | 0.192 | 496.600 | 5,000 | 685,000 | 1.142 | 5,000 | 0.200 | ||
| 10/07/2025 | 0.190 | 496.600 | 0 | 690,000 | 1.150 | ||||
| 09/07/2025 | 0.192 | 497.600 | 0 | 690,000 | 1.150 | ||||
| 08/07/2025 | 0.204 | 504.500 | 50,000 | 690,000 | 1.150 | 50,000 | 0.197 | ||
| 07/07/2025 | 0.198 | 502.000 | 0 | 740,000 | 1.233 | ||||
| 04/07/2025 | 0.190 | 496.800 | 0 | 740,000 | 1.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |