69888 腾讯法巴五甲牛６ (R 牛证)
按盘价 
0.121 -0.036 (-22.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.157 | 550.000 | 995,000 | 20,480,000 | 20.480 | 205,000 | 0.166 | ||
| 30/07/2025 | 0.151 | 549.000 | 855,000 | 20,685,000 | 20.685 | 585,000 | 0.144 | ||
| 29/07/2025 | 0.163 | 555.000 | 795,000 | 21,270,000 | 21.270 | 150,000 | 0.156 | ||
| 28/07/2025 | 0.164 | 555.500 | 1,360,000 | 21,420,000 | 21.420 | 835,000 | 0.151 | ||
| 25/07/2025 | 0.153 | 550.500 | 3,575,000 | 22,255,000 | 22.255 | 1,485,000 | 0.154 | ||
| 24/07/2025 | 0.166 | 557.000 | 5,320,000 | 23,740,000 | 23.740 | 3,130,000 | 0.162 | ||
| 23/07/2025 | 0.155 | 552.000 | 24,860,000 | 26,870,000 | 26.870 | 13,010,000 | 0.134 | ||
| 22/07/2025 | 0.102 | 526.000 | 4,710,000 | 39,880,000 | 39.880 | ||||
| 21/07/2025 | 0.094 | 521.500 | 4,390,000 | 39,880,000 | 39.880 | 350,000 | 0.088 | ||
| 18/07/2025 | 0.090 | 519.000 | 8,195,000 | 39,530,000 | 39.530 | 1,430,000 | 0.092 | 1,880,000 | 0.091 |
| 17/07/2025 | 0.089 | 517.000 | 6,190,000 | 39,080,000 | 39.080 | 1,810,000 | 0.086 | ||
| 16/07/2025 | 0.087 | 516.500 | 13,085,000 | 40,890,000 | 40.890 | 5,040,000 | 0.093 | ||
| 15/07/2025 | 0.086 | 517.500 | 18,380,000 | 45,930,000 | 45.930 | 660,000 | 0.087 | 1,760,000 | 0.062 |
| 14/07/2025 | 0.054 | 500.000 | 7,165,000 | 44,830,000 | 44.830 | 2,245,000 | 0.050 | 1,170,000 | 0.049 |
| 11/07/2025 | 0.047 | 496.600 | 16,960,000 | 45,905,000 | 45.905 | 920,000 | 0.049 | 2,290,000 | 0.057 |
| 10/07/2025 | 0.045 | 496.600 | 9,665,000 | 44,535,000 | 44.535 | 3,150,000 | 0.046 | 3,640,000 | 0.044 |
| 09/07/2025 | 0.048 | 497.600 | 15,805,000 | 44,045,000 | 44.045 | 2,365,000 | 0.048 | 4,915,000 | 0.048 |
| 08/07/2025 | 0.061 | 504.500 | 5,610,000 | 41,495,000 | 41.495 | 100,000 | 0.060 | 630,000 | 0.056 |
| 07/07/2025 | 0.055 | 502.000 | 8,615,000 | 40,965,000 | 40.965 | 1,180,000 | 0.050 | 3,750,000 | 0.050 |
| 04/07/2025 | 0.047 | 496.800 | 12,725,000 | 38,395,000 | 38.395 | 4,930,000 | 0.042 | 2,125,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |