69887 恒指法巴九一牛Ｕ (R 牛证)
按盘价 
0.183 -0.026 (-12.440%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.209 | 24,773.330 | 0 | 1,160,000 | 0.580 | ||||
| 30/07/2025 | 0.247 | 25,176.930 | 960,000 | 1,160,000 | 0.580 | 960,000 | 0.246 | ||
| 29/07/2025 | 0.280 | 25,524.450 | 0 | 200,000 | 0.100 | ||||
| 28/07/2025 | 0.280 | 25,562.130 | 0 | 200,000 | 0.100 | ||||
| 25/07/2025 | 0.270 | 25,388.350 | 480,000 | 200,000 | 0.100 | 480,000 | 0.285 | ||
| 24/07/2025 | 0.290 | 25,667.180 | 0 | 680,000 | 0.340 | ||||
| 23/07/2025 | 0.275 | 25,538.070 | 930,000 | 680,000 | 0.340 | 930,000 | 0.261 | ||
| 22/07/2025 | 0.237 | 25,130.030 | 2,300,000 | 1,610,000 | 0.805 | 1,650,000 | 0.239 | 650,000 | 0.231 |
| 21/07/2025 | 0.224 | 24,994.140 | 1,300,000 | 2,610,000 | 1.305 | 300,000 | 0.222 | 1,000,000 | 0.227 |
| 18/07/2025 | 0.212 | 24,825.660 | 950,000 | 1,910,000 | 0.955 | 450,000 | 0.210 | 500,000 | 0.207 |
| 17/07/2025 | 0.185 | 24,498.950 | 2,980,000 | 1,860,000 | 0.930 | 840,000 | 0.187 | 240,000 | 0.187 |
| 16/07/2025 | 0.186 | 24,517.760 | 12,920,000 | 2,460,000 | 1.230 | 5,500,000 | 0.199 | 5,500,000 | 0.199 |
| 15/07/2025 | 0.190 | 24,590.120 | 640,000 | 2,460,000 | 1.230 | 220,000 | 0.184 | 20,000 | 0.166 |
| 14/07/2025 | 0.158 | 24,203.320 | 110,000 | 2,660,000 | 1.330 | 30,000 | 0.156 | 30,000 | 0.155 |
| 11/07/2025 | 0.154 | 24,139.570 | 2,160,000 | 2,660,000 | 1.330 | 220,000 | 0.175 | ||
| 10/07/2025 | 0.140 | 24,028.370 | 550,000 | 2,880,000 | 1.440 | 540,000 | 0.133 | 10,000 | 0.140 |
| 09/07/2025 | 0.127 | 23,892.320 | 440,000 | 3,410,000 | 1.705 | 60,000 | 0.135 | 380,000 | 0.130 |
| 08/07/2025 | 0.152 | 24,148.070 | 1,290,000 | 3,090,000 | 1.545 | 820,000 | 0.142 | 470,000 | 0.145 |
| 07/07/2025 | 0.125 | 23,887.830 | 610,000 | 3,440,000 | 1.720 | 130,000 | 0.124 | 310,000 | 0.124 |
| 04/07/2025 | 0.131 | 23,916.060 | 9,370,000 | 3,260,000 | 1.630 | 3,610,000 | 0.131 | 3,580,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |