69884 恒指法巴九一牛Ｓ (R 牛证)
按盘价 
0.202 -0.024 (-10.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.226 | 24,773.330 | 500,000 | 320,000 | 0.213 | 100,000 | 0.245 | 400,000 | 0.232 |
| 30/07/2025 | 0.270 | 25,176.930 | 0 | 20,000 | 0.013 | ||||
| 29/07/2025 | 0.300 | 25,524.450 | 0 | 20,000 | 0.013 | ||||
| 28/07/2025 | 0.300 | 25,562.130 | 0 | 20,000 | 0.013 | ||||
| 25/07/2025 | 0.290 | 25,388.350 | 0 | 20,000 | 0.013 | ||||
| 24/07/2025 | 0.310 | 25,667.180 | 0 | 20,000 | 0.013 | ||||
| 23/07/2025 | 0.295 | 25,538.070 | 0 | 20,000 | 0.013 | ||||
| 22/07/2025 | 0.255 | 25,130.030 | 180,000 | 20,000 | 0.013 | 180,000 | 0.255 | ||
| 21/07/2025 | 0.242 | 24,994.140 | 90,000 | 200,000 | 0.133 | 90,000 | 0.246 | ||
| 18/07/2025 | 0.230 | 24,825.660 | 90,000 | 290,000 | 0.193 | 90,000 | 0.223 | ||
| 17/07/2025 | 0.204 | 24,498.950 | 420,000 | 200,000 | 0.133 | 420,000 | 0.205 | ||
| 16/07/2025 | 0.206 | 24,517.760 | 11,890,000 | 620,000 | 0.413 | 5,670,000 | 0.218 | 6,120,000 | 0.218 |
| 15/07/2025 | 0.209 | 24,590.120 | 240,000 | 170,000 | 0.113 | 70,000 | 0.194 | 170,000 | 0.184 |
| 14/07/2025 | 0.179 | 24,203.320 | 160,000 | 70,000 | 0.047 | 70,000 | 0.180 | 90,000 | 0.174 |
| 11/07/2025 | 0.173 | 24,139.570 | 130,000 | 50,000 | 0.033 | 50,000 | 0.172 | ||
| 10/07/2025 | 0.157 | 24,028.370 | 200,000 | 0 | 0.000 | 100,000 | 0.150 | 100,000 | 0.145 |
| 09/07/2025 | 0.146 | 23,892.320 | 200,000 | 0 | 0.000 | 100,000 | 0.146 | 100,000 | 0.156 |
| 08/07/2025 | 0.171 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.144 | 23,887.830 | 100,000 | 0 | 0.000 | 100,000 | 0.137 | ||
| 04/07/2025 | 0.150 | 23,916.060 | 1,200,000 | 100,000 | 0.067 | 600,000 | 0.145 | 500,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |