69870 恒指法巴九四熊６ (R 熊证)
按盘价 
0.173 +0.056 (+47.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.117 | 24,613.270 | 20,000 | 100,000 | 0.040 | 10,000 | 0.117 | 10,000 | 0.127 |
| 29/09/2026 | 0.125 | 24,523.570 | 0 | 100,000 | 0.040 | ||||
| 28/09/2026 | 0.111 | 24,642.510 | 0 | 100,000 | 0.040 | ||||
| 25/09/2026 | 0.124 | 24,510.090 | 50,000 | 100,000 | 0.040 | 50,000 | 0.137 | ||
| 24/09/2026 | 0.105 | 24,761.130 | 50,000 | 150,000 | 0.060 | 50,000 | 0.107 | ||
| 23/09/2026 | 0.099 | 24,834.120 | 20,000 | 100,000 | 0.040 | 20,000 | 0.096 | ||
| 22/09/2026 | 0.079 | 25,087.750 | 70,000 | 120,000 | 0.048 | 20,000 | 0.079 | ||
| 21/09/2026 | 0.085 | 25,042.710 | 2,600,000 | 100,000 | 0.040 | 2,600,000 | 0.093 | ||
| 18/09/2026 | 0.106 | 24,750.780 | 2,600,000 | 2,700,000 | 1.080 | 2,600,000 | 0.106 | ||
| 17/09/2026 | 0.118 | 24,604.290 | 0 | 100,000 | 0.040 | ||||
| 16/09/2026 | 0.110 | 24,713.780 | 0 | 100,000 | 0.040 | ||||
| 15/09/2026 | 0.113 | 24,667.240 | 0 | 100,000 | 0.040 | ||||
| 14/09/2026 | 0.094 | 24,917.600 | 480,000 | 100,000 | 0.040 | 480,000 | 0.096 | ||
| 11/09/2026 | 0.103 | 24,805.630 | 120,000 | 580,000 | 0.232 | 100,000 | 0.116 | ||
| 10/09/2026 | 0.092 | 24,954.470 | 470,000 | 680,000 | 0.272 | 290,000 | 0.090 | 140,000 | 0.093 |
| 09/09/2026 | 0.068 | 25,274.960 | 1,570,000 | 830,000 | 0.332 | 980,000 | 0.072 | 160,000 | 0.069 |
| 08/09/2026 | 0.065 | 25,317.180 | 2,580,000 | 1,650,000 | 0.660 | 790,000 | 0.062 | 1,290,000 | 0.066 |
| 07/09/2026 | 0.056 | 25,413.120 | 2,520,000 | 1,150,000 | 0.460 | 1,020,000 | 0.049 | ||
| 04/09/2026 | 0.030 | 25,650.870 | 17,090,000 | 2,170,000 | 0.868 | 6,600,000 | 0.027 | 8,640,000 | 0.024 |
| 03/09/2026 | 0.077 | 25,213.310 | 220,000 | 130,000 | 0.052 | 40,000 | 0.074 | 170,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |