69852 美团花旗五十牛Ｂ (R 牛证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 121.600 | 16,820,000 | 12,050,000 | 12.050 | 4,115,000 | 0.036 | 2,725,000 | 0.035 |
| 30/07/2025 | 0.047 | 127.400 | 375,000 | 13,440,000 | 13.440 | ||||
| 29/07/2025 | 0.047 | 128.600 | 550,000 | 13,440,000 | 13.440 | ||||
| 28/07/2025 | 0.050 | 129.400 | 2,370,000 | 13,440,000 | 13.440 | 2,370,000 | 0.050 | ||
| 25/07/2025 | 0.052 | 130.100 | 200,000 | 15,810,000 | 15.810 | ||||
| 24/07/2025 | 0.061 | 134.400 | 980,000 | 15,810,000 | 15.810 | 65,000 | 0.060 | ||
| 23/07/2025 | 0.057 | 133.200 | 11,370,000 | 15,875,000 | 15.880 | 100,000 | 0.057 | ||
| 22/07/2025 | 0.048 | 129.000 | 3,160,000 | 15,975,000 | 15.980 | 3,010,000 | 0.048 | ||
| 21/07/2025 | 0.053 | 130.800 | 760,000 | 18,985,000 | 18.990 | ||||
| 18/07/2025 | 0.047 | 127.300 | 60,000 | 18,985,000 | 18.990 | ||||
| 17/07/2025 | 0.043 | 125.500 | 4,610,000 | 18,985,000 | 18.990 | 1,155,000 | 0.043 | ||
| 16/07/2025 | 0.040 | 124.100 | 9,320,000 | 20,140,000 | 20.140 | 1,800,000 | 0.045 | 1,800,000 | 0.051 |
| 15/07/2025 | 0.043 | 126.200 | 54,185,000 | 20,140,000 | 20.140 | 13,630,000 | 0.037 | 25,270,000 | 0.040 |
| 14/07/2025 | 0.034 | 120.900 | 5,035,000 | 8,500,000 | 8.500 | 890,000 | 0.034 | 2,475,000 | 0.033 |
| 11/07/2025 | 0.033 | 120.000 | 10,295,000 | 6,915,000 | 6.920 | 3,045,000 | 0.034 | 3,010,000 | 0.034 |
| 10/07/2025 | 0.030 | 118.600 | 680,000 | 6,950,000 | 6.950 | 290,000 | 0.030 | 250,000 | 0.030 |
| 09/07/2025 | 0.031 | 119.200 | 280,000 | 6,990,000 | 6.990 | 280,000 | 0.033 | ||
| 08/07/2025 | 0.037 | 122.200 | 18,825,000 | 6,710,000 | 6.710 | 6,205,000 | 0.033 | 8,270,000 | 0.033 |
| 07/07/2025 | 0.028 | 119.000 | 28,750,000 | 4,645,000 | 4.650 | 12,395,000 | 0.028 | 10,025,000 | 0.026 |
| 04/07/2025 | 0.034 | 120.800 | 17,855,000 | 7,015,000 | 7.020 | 4,915,000 | 0.038 | 10,065,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |