69832 中油汇丰六甲牛Ｄ (R 牛证)
按盘价 
0.226 -0.024 (-9.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 7.670 | 242,000 | 280,000 | 0.470 | 162,000 | 0.250 | 80,000 | 0.260 |
| 30/07/2025 | 0.265 | 7.820 | 350,000 | 362,000 | 0.600 | 190,000 | 0.245 | 160,000 | 0.257 |
| 29/07/2025 | 0.238 | 7.530 | 1,694,000 | 392,000 | 0.650 | 532,000 | 0.239 | 894,000 | 0.239 |
| 28/07/2025 | 0.222 | 7.330 | 0 | 30,000 | 0.050 | ||||
| 25/07/2025 | 0.232 | 7.450 | 0 | 30,000 | 0.050 | ||||
| 24/07/2025 | 0.232 | 7.460 | 0 | 30,000 | 0.050 | ||||
| 23/07/2025 | 0.232 | 7.470 | 10,000 | 30,000 | 0.050 | 10,000 | 0.232 | ||
| 22/07/2025 | 0.233 | 7.450 | 0 | 40,000 | 0.070 | ||||
| 21/07/2025 | 0.233 | 7.470 | 0 | 40,000 | 0.070 | ||||
| 18/07/2025 | 0.210 | 7.210 | 0 | 40,000 | 0.070 | ||||
| 17/07/2025 | 0.203 | 7.110 | 0 | 40,000 | 0.070 | ||||
| 16/07/2025 | 0.207 | 7.160 | 0 | 40,000 | 0.070 | ||||
| 15/07/2025 | 0.207 | 7.180 | 0 | 40,000 | 0.070 | ||||
| 14/07/2025 | 0.206 | 7.160 | 0 | 40,000 | 0.070 | ||||
| 11/07/2025 | 0.197 | 7.050 | 42,000 | 40,000 | 0.070 | 22,000 | 0.199 | 20,000 | 0.200 |
| 10/07/2025 | 0.192 | 7.010 | 0 | 42,000 | 0.070 | ||||
| 09/07/2025 | 0.182 | 6.910 | 0 | 42,000 | 0.070 | ||||
| 08/07/2025 | 0.177 | 6.850 | 0 | 42,000 | 0.070 | ||||
| 07/07/2025 | 0.172 | 6.810 | 0 | 42,000 | 0.070 | ||||
| 04/07/2025 | 0.172 | 6.810 | 2,000 | 42,000 | 0.070 | 2,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |