69822 恒指法巴九一牛Ｐ (R 牛证)
按盘价 
0.184 -0.026 (-12.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.210 | 24,773.330 | 10,000 | 310,000 | 0.155 | 10,000 | 0.221 | ||
| 30/07/2025 | 0.248 | 25,176.930 | 0 | 300,000 | 0.150 | ||||
| 29/07/2025 | 0.280 | 25,524.450 | 0 | 300,000 | 0.150 | ||||
| 28/07/2025 | 0.280 | 25,562.130 | 0 | 300,000 | 0.150 | ||||
| 25/07/2025 | 0.270 | 25,388.350 | 0 | 300,000 | 0.150 | ||||
| 24/07/2025 | 0.290 | 25,667.180 | 0 | 300,000 | 0.150 | ||||
| 23/07/2025 | 0.275 | 25,538.070 | 20,000 | 300,000 | 0.150 | 20,000 | 0.275 | ||
| 22/07/2025 | 0.238 | 25,130.030 | 0 | 320,000 | 0.160 | ||||
| 21/07/2025 | 0.224 | 24,994.140 | 20,000 | 320,000 | 0.160 | 10,000 | 0.226 | 10,000 | 0.226 |
| 18/07/2025 | 0.213 | 24,825.660 | 0 | 320,000 | 0.160 | ||||
| 17/07/2025 | 0.186 | 24,498.950 | 100,000 | 320,000 | 0.160 | 100,000 | 0.187 | ||
| 16/07/2025 | 0.188 | 24,517.760 | 11,150,000 | 420,000 | 0.210 | 5,550,000 | 0.200 | 5,500,000 | 0.200 |
| 15/07/2025 | 0.191 | 24,590.120 | 50,000 | 470,000 | 0.235 | 50,000 | 0.185 | ||
| 14/07/2025 | 0.159 | 24,203.320 | 20,000 | 520,000 | 0.260 | 20,000 | 0.154 | ||
| 11/07/2025 | 0.155 | 24,139.570 | 20,000 | 540,000 | 0.270 | 20,000 | 0.155 | ||
| 10/07/2025 | 0.139 | 24,028.370 | 0 | 520,000 | 0.260 | ||||
| 09/07/2025 | 0.128 | 23,892.320 | 120,000 | 520,000 | 0.260 | 100,000 | 0.132 | 20,000 | 0.141 |
| 08/07/2025 | 0.154 | 24,148.070 | 80,000 | 600,000 | 0.300 | 80,000 | 0.155 | ||
| 07/07/2025 | 0.125 | 23,887.830 | 250,000 | 520,000 | 0.260 | 170,000 | 0.120 | 80,000 | 0.124 |
| 04/07/2025 | 0.131 | 23,916.060 | 500,000 | 610,000 | 0.305 | 200,000 | 0.127 | 300,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |