69821 恒指法巴九一牛Ｏ (R 牛证)
按盘价 
0.188 -0.027 (-12.558%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.215 | 24,773.330 | 140,000 | 8,280,000 | 3.312 | 120,000 | 0.222 | ||
| 30/07/2025 | 0.249 | 25,176.930 | 460,000 | 8,160,000 | 3.264 | 140,000 | 0.256 | 320,000 | 0.258 |
| 29/07/2025 | 0.275 | 25,524.450 | 580,000 | 7,980,000 | 3.192 | 50,000 | 0.265 | 530,000 | 0.269 |
| 28/07/2025 | 0.280 | 25,562.130 | 0 | 7,500,000 | 3.000 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 131,790,000 | 7,500,000 | 3.000 | 129,770,000 | 0.285 | 940,000 | 0.281 |
| 24/07/2025 | 0.295 | 25,667.180 | 23,680,000 | 136,330,000 | 54.532 | 22,710,000 | 0.289 | ||
| 23/07/2025 | 0.275 | 25,538.070 | 4,750,000 | 159,040,000 | 63.616 | 340,000 | 0.250 | 180,000 | 0.255 |
| 22/07/2025 | 0.237 | 25,130.030 | 3,900,000 | 159,200,000 | 63.680 | 2,230,000 | 0.237 | 490,000 | 0.231 |
| 21/07/2025 | 0.225 | 24,994.140 | 5,780,000 | 160,940,000 | 64.376 | 4,020,000 | 0.226 | ||
| 18/07/2025 | 0.213 | 24,825.660 | 7,560,000 | 156,920,000 | 62.768 | 100,000 | 0.210 | 4,470,000 | 0.209 |
| 17/07/2025 | 0.184 | 24,498.950 | 2,680,000 | 152,550,000 | 61.020 | 1,310,000 | 0.188 | ||
| 16/07/2025 | 0.187 | 24,517.760 | 8,250,000 | 151,240,000 | 60.496 | 1,390,000 | 0.215 | 4,170,000 | 0.200 |
| 15/07/2025 | 0.190 | 24,590.120 | 17,480,000 | 148,460,000 | 59.384 | 1,140,000 | 0.185 | ||
| 14/07/2025 | 0.159 | 24,203.320 | 6,380,000 | 149,600,000 | 59.840 | 620,000 | 0.154 | ||
| 11/07/2025 | 0.153 | 24,139.570 | 12,370,000 | 150,220,000 | 60.088 | 1,150,000 | 0.144 | ||
| 10/07/2025 | 0.139 | 24,028.370 | 10,980,000 | 149,070,000 | 59.628 | ||||
| 09/07/2025 | 0.126 | 23,892.320 | 12,910,000 | 149,070,000 | 59.628 | ||||
| 08/07/2025 | 0.153 | 24,148.070 | 22,720,000 | 149,070,000 | 59.628 | 4,250,000 | 0.150 | ||
| 07/07/2025 | 0.126 | 23,887.830 | 23,980,000 | 144,820,000 | 57.928 | 580,000 | 0.126 | ||
| 04/07/2025 | 0.131 | 23,916.060 | 31,600,000 | 145,400,000 | 58.160 | 5,010,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |